Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:25:23 | 100 | 32,05 |
24.10.24 20:25:23 | 719 | 32,04 |
24.10.24 20:25:15 | 625 | 32,05 |
24.10.24 20:24:10 | 100 | 32,05 |
24.10.24 20:24:10 | 100 | 32,05 |
24.10.24 20:24:10 | 100 | 32,05 |
24.10.24 20:24:10 | 100 | 32,05 |
24.10.24 20:24:10 | 138 | 32,05 |
24.10.24 20:24:01 | 100 | 32,06 |
24.10.24 20:24:01 | 100 | 32,06 |
24.10.24 20:23:35 | 264 | 32,07 |
24.10.24 20:23:09 | 100 | 32,06 |
24.10.24 20:23:09 | 100 | 32,06 |
24.10.24 20:23:09 | 100 | 32,06 |
24.10.24 20:23:09 | 100 | 32,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:23:07 | 153 | 32,06 |
24.10.24 20:22:59 | 100 | 32,06 |
24.10.24 20:22:59 | 100 | 32,06 |
24.10.24 20:22:59 | 100 | 32,06 |
24.10.24 20:22:59 | 100 | 32,06 |
24.10.24 20:22:59 | 115 | 32,06 |
24.10.24 20:22:53 | 500 | 32,06 |
24.10.24 20:22:38 | 100 | 32,07 |
24.10.24 20:22:38 | 100 | 32,07 |
24.10.24 20:22:38 | 354 | 32,07 |
24.10.24 20:22:38 | 100 | 32,07 |
24.10.24 20:22:38 | 200 | 32,07 |
24.10.24 20:22:38 | 100 | 32,07 |
24.10.24 20:22:38 | 100 | 32,07 |
24.10.24 20:22:38 | 100 | 32,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:22:38 | 102 | 32,07 |
24.10.24 20:22:37 | 100 | 32,07 |
24.10.24 20:22:36 | 100 | 32,07 |
24.10.24 20:22:30 | 108 | 32,07 |
24.10.24 20:22:29 | 100 | 32,07 |
24.10.24 20:22:28 | 268 | 32,07 |
24.10.24 20:21:52 | 100 | 32,06 |
24.10.24 20:21:52 | 100 | 32,06 |
24.10.24 20:21:52 | 100 | 32,06 |
24.10.24 20:21:52 | 100 | 32,06 |
24.10.24 20:21:52 | 100 | 32,06 |
24.10.24 20:21:27 | 100 | 32,06 |
24.10.24 20:21:26 | 117 | 32,06 |
24.10.24 20:21:22 | 100 | 32,05 |
24.10.24 20:21:22 | 100 | 32,05 |