Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:09:24 | 126 | 32,01 |
24.10.24 20:09:24 | 126 | 32,01 |
24.10.24 20:09:20 | 100 | 32,01 |
24.10.24 20:09:20 | 100 | 32,00 |
24.10.24 20:09:20 | 100 | 32,00 |
24.10.24 20:09:20 | 100 | 32,00 |
24.10.24 20:09:10 | 100 | 32,00 |
24.10.24 20:09:05 | 275 | 32,00 |
24.10.24 20:09:05 | 299 | 32,00 |
24.10.24 20:09:05 | 101 | 32,00 |
24.10.24 20:08:54 | 100 | 32,01 |
24.10.24 20:08:52 | 100 | 32,00 |
24.10.24 20:08:52 | 100 | 32,00 |
24.10.24 20:08:52 | 100 | 32,00 |
24.10.24 20:08:52 | 429 | 32,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:08:52 | 370 | 32,00 |
24.10.24 20:08:52 | 100 | 32,00 |
24.10.24 20:08:52 | 100 | 32,00 |
24.10.24 20:08:52 | 100 | 32,00 |
24.10.24 20:08:52 | 100 | 32,00 |
24.10.24 20:08:52 | 300 | 32,00 |
24.10.24 20:08:52 | 100 | 32,00 |
24.10.24 20:08:52 | 100 | 32,00 |
24.10.24 20:08:51 | 170 | 32,00 |
24.10.24 20:08:46 | 100 | 32,00 |
24.10.24 20:08:42 | 100 | 32,00 |
24.10.24 20:08:42 | 100 | 32,00 |
24.10.24 20:08:42 | 100 | 32,00 |
24.10.24 20:08:42 | 100 | 32,00 |
24.10.24 20:08:42 | 100 | 32,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:08:42 | 100 | 32,00 |
24.10.24 20:08:42 | 160 | 32,00 |
24.10.24 20:08:42 | 100 | 32,00 |
24.10.24 20:08:42 | 100 | 32,00 |
24.10.24 20:08:07 | 100 | 32,01 |
24.10.24 20:08:03 | 100 | 32,01 |
24.10.24 20:07:53 | 100 | 32,01 |
24.10.24 20:07:36 | 193 | 32,01 |
24.10.24 20:07:31 | 717 | 32,00 |
24.10.24 20:07:31 | 100 | 32,01 |
24.10.24 20:07:31 | 126 | 32,01 |
24.10.24 20:07:31 | 240 | 32,01 |
24.10.24 20:07:28 | 146 | 32,01 |
24.10.24 20:07:28 | 223 | 32,01 |
24.10.24 20:07:16 | 100 | 32,01 |