Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:21:22 | 100 | 32,05 |
24.10.24 20:21:00 | 100 | 32,05 |
24.10.24 20:20:51 | 100 | 32,05 |
24.10.24 20:20:51 | 129 | 32,05 |
24.10.24 20:20:51 | 100 | 32,05 |
24.10.24 20:20:31 | 200 | 32,05 |
24.10.24 20:20:31 | 100 | 32,05 |
24.10.24 20:20:31 | 100 | 32,05 |
24.10.24 20:20:31 | 100 | 32,05 |
24.10.24 20:20:28 | 250 | 32,04 |
24.10.24 20:20:05 | 100 | 32,05 |
24.10.24 20:20:05 | 155 | 32,05 |
24.10.24 20:20:03 | 100 | 32,06 |
24.10.24 20:19:15 | 255 | 32,06 |
24.10.24 20:18:02 | 100 | 32,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:18:02 | 189 | 32,07 |
24.10.24 20:17:43 | 100 | 32,06 |
24.10.24 20:17:41 | 223 | 32,06 |
24.10.24 20:17:41 | 100 | 32,06 |
24.10.24 20:17:41 | 100 | 32,06 |
24.10.24 20:17:41 | 110 | 32,06 |
24.10.24 20:17:41 | 100 | 32,06 |
24.10.24 20:17:28 | 105 | 32,07 |
24.10.24 20:17:28 | 204 | 32,07 |
24.10.24 20:17:08 | 100 | 32,06 |
24.10.24 20:17:03 | 750 | 32,06 |
24.10.24 20:17:02 | 100 | 32,06 |
24.10.24 20:16:59 | 114 | 32,06 |
24.10.24 20:16:49 | 246 | 32,06 |
24.10.24 20:16:49 | 300 | 32,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:16:49 | 100 | 32,05 |
24.10.24 20:16:01 | 100 | 32,05 |
24.10.24 20:15:51 | 100 | 32,04 |
24.10.24 20:15:50 | 100 | 32,05 |
24.10.24 20:15:45 | 100 | 32,05 |
24.10.24 20:15:45 | 100 | 32,04 |
24.10.24 20:15:45 | 100 | 32,04 |
24.10.24 20:15:44 | 100 | 32,04 |
24.10.24 20:15:44 | 159 | 32,04 |
24.10.24 20:15:44 | 100 | 32,04 |
24.10.24 20:15:42 | 100 | 32,05 |
24.10.24 20:15:41 | 100 | 32,05 |
24.10.24 20:15:09 | 166 | 32,04 |
24.10.24 20:15:00 | 100 | 32,04 |
24.10.24 20:15:00 | 129 | 32,04 |