Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:14:12 | 119 | 32,03 |
24.10.24 20:14:07 | 158 | 32,04 |
24.10.24 20:14:04 | 100 | 32,04 |
24.10.24 20:13:56 | 101 | 32,04 |
24.10.24 20:13:25 | 100 | 32,04 |
24.10.24 20:13:24 | 100 | 32,04 |
24.10.24 20:13:04 | 126 | 32,04 |
24.10.24 20:13:03 | 284 | 32,04 |
24.10.24 20:12:53 | 100 | 32,04 |
24.10.24 20:12:48 | 100 | 32,04 |
24.10.24 20:12:48 | 100 | 32,04 |
24.10.24 20:12:48 | 100 | 32,04 |
24.10.24 20:12:48 | 500 | 32,04 |
24.10.24 20:12:48 | 100 | 32,04 |
24.10.24 20:12:48 | 100 | 32,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:12:48 | 100 | 32,04 |
24.10.24 20:12:48 | 106 | 32,04 |
24.10.24 20:12:48 | 100 | 32,04 |
24.10.24 20:12:48 | 137 | 32,04 |
24.10.24 20:12:48 | 100 | 32,04 |
24.10.24 20:12:48 | 100 | 32,04 |
24.10.24 20:12:43 | 1,25 Tsd. | 32,04 |
24.10.24 20:12:38 | 100 | 32,03 |
24.10.24 20:12:38 | 100 | 32,03 |
24.10.24 20:12:35 | 162 | 32,03 |
24.10.24 20:12:31 | 113 | 32,03 |
24.10.24 20:12:30 | 200 | 32,01 |
24.10.24 20:12:30 | 100 | 32,01 |
24.10.24 20:12:30 | 100 | 32,01 |
24.10.24 20:12:30 | 170 | 32,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:12:30 | 100 | 32,01 |
24.10.24 20:12:30 | 100 | 32,01 |
24.10.24 20:12:30 | 200 | 32,01 |
24.10.24 20:12:30 | 130 | 32,01 |
24.10.24 20:12:30 | 100 | 32,01 |
24.10.24 20:12:30 | 472 | 32,01 |
24.10.24 20:12:30 | 100 | 32,01 |
24.10.24 20:12:30 | 100 | 32,01 |
24.10.24 20:12:30 | 130 | 32,01 |
24.10.24 20:12:28 | 193 | 32,01 |
24.10.24 20:12:24 | 100 | 32,01 |
24.10.24 20:11:40 | 100 | 32,01 |
24.10.24 20:11:15 | 100 | 32,01 |
24.10.24 20:10:08 | 100 | 32,01 |
24.10.24 20:09:54 | 100 | 32,01 |