Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:38:30 | 114 | 32,02 |
24.10.24 20:38:25 | 100 | 32,02 |
24.10.24 20:38:00 | 100 | 32,01 |
24.10.24 20:37:59 | 200 | 32,01 |
24.10.24 20:37:59 | 100 | 32,01 |
24.10.24 20:37:59 | 100 | 32,02 |
24.10.24 20:37:55 | 100 | 32,02 |
24.10.24 20:37:28 | 231 | 32,02 |
24.10.24 20:37:28 | 100 | 32,02 |
24.10.24 20:36:49 | 100 | 32,01 |
24.10.24 20:36:49 | 100 | 32,01 |
24.10.24 20:36:46 | 100 | 32,02 |
24.10.24 20:36:29 | 100 | 32,01 |
24.10.24 20:36:29 | 100 | 32,01 |
24.10.24 20:36:29 | 200 | 32,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:36:27 | 100 | 32,01 |
24.10.24 20:36:27 | 100 | 32,02 |
24.10.24 20:36:27 | 311 | 32,01 |
24.10.24 20:36:27 | 100 | 32,01 |
24.10.24 20:36:27 | 100 | 32,02 |
24.10.24 20:35:37 | 200 | 32,03 |
24.10.24 20:35:25 | 100 | 32,02 |
24.10.24 20:35:22 | 100 | 32,02 |
24.10.24 20:35:22 | 100 | 32,02 |
24.10.24 20:35:20 | 145 | 32,02 |
24.10.24 20:35:20 | 1,04 Tsd. | 32,02 |
24.10.24 20:35:20 | 100 | 32,02 |
24.10.24 20:35:12 | 106 | 32,03 |
24.10.24 20:35:10 | 100 | 32,02 |
24.10.24 20:35:05 | 100 | 32,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:35:03 | 100 | 32,02 |
24.10.24 20:35:03 | 227 | 32,02 |
24.10.24 20:35:01 | 262 | 32,03 |
24.10.24 20:35:01 | 200 | 32,02 |
24.10.24 20:35:01 | 200 | 32,03 |
24.10.24 20:35:01 | 100 | 32,03 |
24.10.24 20:35:01 | 100 | 32,03 |
24.10.24 20:35:01 | 100 | 32,03 |
24.10.24 20:35:01 | 2,93 Tsd. | 32,03 |
24.10.24 20:35:01 | 670 | 32,03 |
24.10.24 20:35:01 | 200 | 32,03 |
24.10.24 20:35:01 | 447 | 32,04 |
24.10.24 20:35:01 | 200 | 32,04 |
24.10.24 20:35:01 | 100 | 32,03 |
24.10.24 20:35:01 | 100 | 32,03 |