Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:48:44 | 100 | 32,05 |
24.10.24 19:48:44 | 100 | 32,05 |
24.10.24 19:48:44 | 100 | 32,05 |
24.10.24 19:48:44 | 200 | 32,05 |
24.10.24 19:48:44 | 200 | 32,05 |
24.10.24 19:48:22 | 100 | 32,05 |
24.10.24 19:48:21 | 100 | 32,05 |
24.10.24 19:48:21 | 119 | 32,05 |
24.10.24 19:48:15 | 100 | 32,05 |
24.10.24 19:48:15 | 100 | 32,05 |
24.10.24 19:48:15 | 163 | 32,05 |
24.10.24 19:48:14 | 124 | 32,05 |
24.10.24 19:48:06 | 100 | 32,05 |
24.10.24 19:48:06 | 100 | 32,05 |
24.10.24 19:48:03 | 100 | 32,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:48:03 | 641 | 32,05 |
24.10.24 19:48:03 | 198 | 32,06 |
24.10.24 19:47:59 | 100 | 32,06 |
24.10.24 19:47:59 | 100 | 32,06 |
24.10.24 19:47:59 | 100 | 32,06 |
24.10.24 19:47:58 | 100 | 32,06 |
24.10.24 19:47:58 | 198 | 32,06 |
24.10.24 19:47:42 | 200 | 32,06 |
24.10.24 19:47:42 | 100 | 32,06 |
24.10.24 19:47:39 | 100 | 32,06 |
24.10.24 19:47:39 | 100 | 32,06 |
24.10.24 19:47:39 | 100 | 32,06 |
24.10.24 19:47:28 | 152 | 32,07 |
24.10.24 19:47:28 | 174 | 32,07 |
24.10.24 19:46:58 | 277 | 32,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:46:29 | 100 | 32,06 |
24.10.24 19:45:59 | 107 | 32,07 |
24.10.24 19:45:37 | 100 | 32,07 |
24.10.24 19:45:37 | 100 | 32,06 |
24.10.24 19:45:37 | 100 | 32,06 |
24.10.24 19:45:23 | 100 | 32,06 |
24.10.24 19:45:23 | 200 | 32,06 |
24.10.24 19:45:23 | 102 | 32,06 |
24.10.24 19:45:21 | 100 | 32,07 |
24.10.24 19:45:20 | 100 | 32,07 |
24.10.24 19:45:20 | 100 | 32,06 |
24.10.24 19:45:20 | 138 | 32,05 |
24.10.24 19:45:20 | 100 | 32,07 |
24.10.24 19:45:20 | 100 | 32,06 |
24.10.24 19:45:20 | 100 | 32,07 |