Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:41:03 | 100 | 32,03 |
24.10.24 19:41:03 | 126 | 32,03 |
24.10.24 19:41:03 | 600 | 32,03 |
24.10.24 19:41:03 | 5,00 Tsd. | 32,03 |
24.10.24 19:41:03 | 100 | 32,03 |
24.10.24 19:41:03 | 100 | 32,03 |
24.10.24 19:41:03 | 200 | 32,03 |
24.10.24 19:41:03 | 100 | 32,03 |
24.10.24 19:41:03 | 100 | 32,03 |
24.10.24 19:41:03 | 199 | 32,02 |
24.10.24 19:41:03 | 237 | 32,02 |
24.10.24 19:41:03 | 100 | 32,02 |
24.10.24 19:41:03 | 195 | 32,02 |
24.10.24 19:40:59 | 100 | 32,02 |
24.10.24 19:40:59 | 100 | 32,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:39:41 | 100 | 32,01 |
24.10.24 19:39:41 | 126 | 32,02 |
24.10.24 19:39:41 | 100 | 32,02 |
24.10.24 19:39:09 | 100 | 32,02 |
24.10.24 19:39:01 | 200 | 32,02 |
24.10.24 19:39:01 | 100 | 32,02 |
24.10.24 19:38:58 | 100 | 32,02 |
24.10.24 19:38:20 | 100 | 32,02 |
24.10.24 19:38:11 | 100 | 32,02 |
24.10.24 19:38:11 | 132 | 32,02 |
24.10.24 19:37:38 | 100 | 32,02 |
24.10.24 19:37:38 | 100 | 32,02 |
24.10.24 19:37:38 | 100 | 32,02 |
24.10.24 19:37:38 | 100 | 32,02 |
24.10.24 19:37:38 | 100 | 32,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:37:38 | 104 | 32,02 |
24.10.24 19:37:35 | 100 | 32,02 |
24.10.24 19:37:35 | 100 | 32,02 |
24.10.24 19:37:28 | 102 | 32,02 |
24.10.24 19:37:13 | 200 | 32,02 |
24.10.24 19:37:13 | 507 | 32,02 |
24.10.24 19:37:13 | 157 | 32,02 |
24.10.24 19:36:47 | 100 | 32,03 |
24.10.24 19:36:07 | 139 | 32,02 |
24.10.24 19:36:05 | 100 | 32,03 |
24.10.24 19:36:01 | 100 | 32,03 |
24.10.24 19:36:01 | 100 | 32,03 |
24.10.24 19:36:01 | 100 | 32,03 |
24.10.24 19:36:01 | 100 | 32,03 |
24.10.24 19:36:01 | 100 | 32,03 |