Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:34:52 | 100 | 32,03 |
24.10.24 19:34:51 | 100 | 32,03 |
24.10.24 19:34:51 | 100 | 32,03 |
24.10.24 19:34:51 | 2,00 Tsd. | 32,03 |
24.10.24 19:34:51 | 100 | 32,03 |
24.10.24 19:34:51 | 400 | 32,03 |
24.10.24 19:34:51 | 220 | 32,03 |
24.10.24 19:34:51 | 153 | 32,03 |
24.10.24 19:34:51 | 2,00 Tsd. | 32,03 |
24.10.24 19:34:51 | 100 | 32,03 |
24.10.24 19:34:51 | 1,41 Tsd. | 32,03 |
24.10.24 19:34:51 | 100 | 32,03 |
24.10.24 19:34:51 | 100 | 32,03 |
24.10.24 19:34:51 | 100 | 32,03 |
24.10.24 19:34:51 | 100 | 32,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:34:51 | 301 | 32,03 |
24.10.24 19:34:17 | 100 | 32,02 |
24.10.24 19:34:12 | 100 | 32,03 |
24.10.24 19:33:24 | 100 | 32,03 |
24.10.24 19:33:24 | 100 | 32,03 |
24.10.24 19:33:13 | 100 | 32,03 |
24.10.24 19:33:05 | 200 | 32,03 |
24.10.24 19:33:04 | 100 | 32,03 |
24.10.24 19:33:01 | 116 | 32,02 |
24.10.24 19:33:01 | 100 | 32,03 |
24.10.24 19:33:01 | 100 | 32,02 |
24.10.24 19:33:01 | 111 | 32,02 |
24.10.24 19:32:29 | 100 | 32,02 |
24.10.24 19:32:28 | 133 | 32,03 |
24.10.24 19:32:27 | 100 | 32,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:32:27 | 100 | 32,02 |
24.10.24 19:32:26 | 100 | 32,03 |
24.10.24 19:32:26 | 100 | 32,03 |
24.10.24 19:32:19 | 100 | 32,02 |
24.10.24 19:32:19 | 100 | 32,02 |
24.10.24 19:32:19 | 100 | 32,02 |
24.10.24 19:32:19 | 200 | 32,02 |
24.10.24 19:32:19 | 100 | 32,02 |
24.10.24 19:32:19 | 100 | 32,02 |
24.10.24 19:32:19 | 200 | 32,02 |
24.10.24 19:31:32 | 100 | 32,02 |
24.10.24 19:31:32 | 137 | 32,02 |
24.10.24 19:31:04 | 100 | 32,03 |
24.10.24 19:30:58 | 100 | 32,03 |
24.10.24 19:30:56 | 700 | 32,03 |