Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:30:56 | 800 | 32,03 |
24.10.24 19:30:40 | 272 | 32,02 |
24.10.24 19:30:40 | 100 | 32,02 |
24.10.24 19:30:40 | 100 | 32,02 |
24.10.24 19:30:40 | 200 | 32,02 |
24.10.24 19:29:35 | 100 | 32,03 |
24.10.24 19:29:16 | 100 | 32,03 |
24.10.24 19:28:28 | 841 | 32,03 |
24.10.24 19:28:24 | 100 | 32,03 |
24.10.24 19:28:10 | 800 | 32,03 |
24.10.24 19:28:10 | 100 | 32,03 |
24.10.24 19:28:10 | 100 | 32,03 |
24.10.24 19:28:10 | 100 | 32,03 |
24.10.24 19:28:10 | 100 | 32,03 |
24.10.24 19:28:10 | 100 | 32,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:28:10 | 100 | 32,03 |
24.10.24 19:28:10 | 100 | 32,03 |
24.10.24 19:28:10 | 100 | 32,03 |
24.10.24 19:28:10 | 100 | 32,03 |
24.10.24 19:28:10 | 100 | 32,03 |
24.10.24 19:28:10 | 200 | 32,03 |
24.10.24 19:28:10 | 801 | 32,03 |
24.10.24 19:28:10 | 100 | 32,03 |
24.10.24 19:28:10 | 100 | 32,03 |
24.10.24 19:28:10 | 900 | 32,03 |
24.10.24 19:28:10 | 100 | 32,03 |
24.10.24 19:28:10 | 100 | 32,03 |
24.10.24 19:28:10 | 100 | 32,03 |
24.10.24 19:28:10 | 100 | 32,03 |
24.10.24 19:28:00 | 100 | 32,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:28:00 | 155 | 32,03 |
24.10.24 19:28:00 | 137 | 32,03 |
24.10.24 19:28:00 | 100 | 32,03 |
24.10.24 19:28:00 | 200 | 32,03 |
24.10.24 19:28:00 | 100 | 32,03 |
24.10.24 19:28:00 | 100 | 32,03 |
24.10.24 19:28:00 | 100 | 32,03 |
24.10.24 19:28:00 | 100 | 32,03 |
24.10.24 19:28:00 | 301 | 32,03 |
24.10.24 19:28:00 | 100 | 32,03 |
24.10.24 19:28:00 | 208 | 32,03 |
24.10.24 19:28:00 | 100 | 32,03 |
24.10.24 19:28:00 | 100 | 32,03 |
24.10.24 19:28:00 | 100 | 32,03 |
24.10.24 19:28:00 | 100 | 32,03 |