Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:42:12 | 100 | 32,03 |
24.10.24 19:42:12 | 100 | 32,03 |
24.10.24 19:42:12 | 169 | 32,03 |
24.10.24 19:42:08 | 100 | 32,04 |
24.10.24 19:42:08 | 100 | 32,04 |
24.10.24 19:42:05 | 281 | 32,03 |
24.10.24 19:42:05 | 100 | 32,03 |
24.10.24 19:42:04 | 3,73 Tsd. | 32,03 |
24.10.24 19:41:57 | 100 | 32,02 |
24.10.24 19:41:54 | 100 | 32,02 |
24.10.24 19:41:36 | 100 | 32,02 |
24.10.24 19:41:35 | 200 | 32,02 |
24.10.24 19:41:35 | 100 | 32,02 |
24.10.24 19:41:35 | 100 | 32,02 |
24.10.24 19:41:35 | 100 | 32,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:41:35 | 100 | 32,03 |
24.10.24 19:41:35 | 100 | 32,03 |
24.10.24 19:41:35 | 100 | 32,03 |
24.10.24 19:41:35 | 100 | 32,03 |
24.10.24 19:41:35 | 100 | 32,03 |
24.10.24 19:41:35 | 200 | 32,03 |
24.10.24 19:41:35 | 100 | 32,03 |
24.10.24 19:41:35 | 100 | 32,03 |
24.10.24 19:41:35 | 100 | 32,03 |
24.10.24 19:41:35 | 100 | 32,03 |
24.10.24 19:41:35 | 400 | 32,03 |
24.10.24 19:41:35 | 100 | 32,03 |
24.10.24 19:41:35 | 500 | 32,03 |
24.10.24 19:41:35 | 126 | 32,03 |
24.10.24 19:41:16 | 100 | 32,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:41:11 | 100 | 32,04 |
24.10.24 19:41:11 | 100 | 32,03 |
24.10.24 19:41:11 | 137 | 32,03 |
24.10.24 19:41:10 | 113 | 32,04 |
24.10.24 19:41:06 | 455 | 32,03 |
24.10.24 19:41:05 | 300 | 32,03 |
24.10.24 19:41:05 | 353 | 32,03 |
24.10.24 19:41:05 | 126 | 32,03 |
24.10.24 19:41:05 | 100 | 32,03 |
24.10.24 19:41:05 | 1,66 Tsd. | 32,03 |
24.10.24 19:41:03 | 100 | 32,03 |
24.10.24 19:41:03 | 300 | 32,03 |
24.10.24 19:41:03 | 100 | 32,03 |
24.10.24 19:41:03 | 100 | 32,03 |
24.10.24 19:41:03 | 100 | 32,03 |