Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:45:20 | 100 | 32,07 |
24.10.24 19:45:20 | 1,26 Tsd. | 32,06 |
24.10.24 19:45:20 | 100 | 32,06 |
24.10.24 19:45:20 | 100 | 32,06 |
24.10.24 19:45:20 | 100 | 32,05 |
24.10.24 19:45:20 | 100 | 32,05 |
24.10.24 19:45:20 | 100 | 32,05 |
24.10.24 19:45:20 | 100 | 32,05 |
24.10.24 19:45:20 | 100 | 32,05 |
24.10.24 19:45:20 | 100 | 32,05 |
24.10.24 19:45:20 | 100 | 32,05 |
24.10.24 19:45:20 | 100 | 32,05 |
24.10.24 19:45:20 | 500 | 32,05 |
24.10.24 19:45:20 | 200 | 32,05 |
24.10.24 19:45:20 | 300 | 32,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:45:20 | 100 | 32,05 |
24.10.24 19:45:20 | 300 | 32,05 |
24.10.24 19:45:20 | 215 | 32,05 |
24.10.24 19:45:20 | 100 | 32,05 |
24.10.24 19:45:20 | 100 | 32,05 |
24.10.24 19:45:20 | 100 | 32,04 |
24.10.24 19:45:10 | 100 | 32,05 |
24.10.24 19:45:09 | 127 | 32,05 |
24.10.24 19:45:07 | 100 | 32,04 |
24.10.24 19:45:01 | 100 | 32,04 |
24.10.24 19:45:01 | 100 | 32,04 |
24.10.24 19:45:01 | 200 | 32,04 |
24.10.24 19:45:01 | 100 | 32,04 |
24.10.24 19:44:06 | 100 | 32,04 |
24.10.24 19:43:48 | 100 | 32,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:43:48 | 100 | 32,03 |
24.10.24 19:43:48 | 100 | 32,03 |
24.10.24 19:43:48 | 100 | 32,03 |
24.10.24 19:43:48 | 100 | 32,03 |
24.10.24 19:43:48 | 100 | 32,03 |
24.10.24 19:43:48 | 100 | 32,03 |
24.10.24 19:43:48 | 100 | 32,03 |
24.10.24 19:43:17 | 100 | 32,03 |
24.10.24 19:43:17 | 100 | 32,03 |
24.10.24 19:43:07 | 100 | 32,03 |
24.10.24 19:42:28 | 147 | 32,03 |
24.10.24 19:42:28 | 168 | 32,03 |
24.10.24 19:42:28 | 115 | 32,03 |
24.10.24 19:42:24 | 100 | 32,03 |
24.10.24 19:42:12 | 276 | 32,02 |