Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:27:59 | 100 | 32,03 |
24.10.24 19:27:58 | 100 | 32,03 |
24.10.24 19:27:42 | 115 | 32,02 |
24.10.24 19:27:33 | 211 | 32,03 |
24.10.24 19:27:31 | 386 | 32,03 |
24.10.24 19:27:31 | 100 | 32,03 |
24.10.24 19:27:31 | 100 | 32,03 |
24.10.24 19:27:26 | 100 | 32,03 |
24.10.24 19:27:25 | 100 | 32,03 |
24.10.24 19:27:16 | 100 | 32,03 |
24.10.24 19:27:16 | 126 | 32,03 |
24.10.24 19:27:16 | 126 | 32,03 |
24.10.24 19:27:10 | 100 | 32,02 |
24.10.24 19:27:10 | 100 | 32,02 |
24.10.24 19:27:03 | 100 | 32,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:27:00 | 100 | 32,02 |
24.10.24 19:27:00 | 100 | 32,02 |
24.10.24 19:26:52 | 159 | 32,02 |
24.10.24 19:26:51 | 298 | 32,02 |
24.10.24 19:26:51 | 100 | 32,02 |
24.10.24 19:26:51 | 100 | 32,02 |
24.10.24 19:26:51 | 100 | 32,02 |
24.10.24 19:26:50 | 100 | 32,02 |
24.10.24 19:26:50 | 100 | 32,03 |
24.10.24 19:26:33 | 100 | 32,03 |
24.10.24 19:26:33 | 100 | 32,03 |
24.10.24 19:26:30 | 100 | 32,02 |
24.10.24 19:26:00 | 100 | 32,02 |
24.10.24 19:25:24 | 100 | 32,03 |
24.10.24 19:25:23 | 100 | 32,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:25:20 | 126 | 32,03 |
24.10.24 19:25:19 | 100 | 32,03 |
24.10.24 19:25:13 | 100 | 32,03 |
24.10.24 19:25:05 | 100 | 32,03 |
24.10.24 19:25:00 | 100 | 32,03 |
24.10.24 19:24:58 | 100 | 32,03 |
24.10.24 19:24:38 | 200 | 32,03 |
24.10.24 19:24:38 | 600 | 32,03 |
24.10.24 19:24:38 | 138 | 32,03 |
24.10.24 19:24:38 | 539 | 32,03 |
24.10.24 19:24:36 | 100 | 32,03 |
24.10.24 19:24:36 | 100 | 32,03 |
24.10.24 19:24:36 | 100 | 32,03 |
24.10.24 19:24:36 | 100 | 32,03 |
24.10.24 19:24:36 | 100 | 32,03 |