Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:18:30 | 100 | 32,03 |
24.10.24 19:18:30 | 100 | 32,03 |
24.10.24 19:18:30 | 100 | 32,03 |
24.10.24 19:18:30 | 100 | 32,03 |
24.10.24 19:18:30 | 100 | 32,03 |
24.10.24 19:18:30 | 506 | 32,03 |
24.10.24 19:18:30 | 100 | 32,03 |
24.10.24 19:18:30 | 106 | 32,03 |
24.10.24 19:18:30 | 2,07 Tsd. | 32,03 |
24.10.24 19:18:30 | 100 | 32,03 |
24.10.24 19:18:30 | 100 | 32,03 |
24.10.24 19:18:28 | 100 | 32,03 |
24.10.24 19:18:27 | 100 | 32,03 |
24.10.24 19:18:23 | 100 | 32,03 |
24.10.24 19:18:23 | 100 | 32,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:18:23 | 100 | 32,03 |
24.10.24 19:18:15 | 100 | 32,03 |
24.10.24 19:18:15 | 100 | 32,04 |
24.10.24 19:17:35 | 200 | 32,04 |
24.10.24 19:17:35 | 100 | 32,04 |
24.10.24 19:17:35 | 100 | 32,04 |
24.10.24 19:17:35 | 100 | 32,04 |
24.10.24 19:17:35 | 100 | 32,04 |
24.10.24 19:17:35 | 100 | 32,04 |
24.10.24 19:17:35 | 300 | 32,04 |
24.10.24 19:17:35 | 100 | 32,04 |
24.10.24 19:17:35 | 100 | 32,04 |
24.10.24 19:17:35 | 100 | 32,04 |
24.10.24 19:17:35 | 100 | 32,04 |
24.10.24 19:17:35 | 100 | 32,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:17:35 | 100 | 32,04 |
24.10.24 19:17:35 | 100 | 32,05 |
24.10.24 19:17:35 | 100 | 32,04 |
24.10.24 19:17:35 | 202 | 32,04 |
24.10.24 19:17:35 | 100 | 32,04 |
24.10.24 19:17:35 | 1,90 Tsd. | 32,04 |
24.10.24 19:17:35 | 100 | 32,04 |
24.10.24 19:17:35 | 143 | 32,03 |
24.10.24 19:17:35 | 964 | 32,03 |
24.10.24 19:17:35 | 530 | 32,03 |
24.10.24 19:17:25 | 100 | 32,03 |
24.10.24 19:17:25 | 100 | 32,02 |
24.10.24 19:17:25 | 200 | 32,02 |
24.10.24 19:17:25 | 100 | 32,02 |
24.10.24 19:17:24 | 305 | 32,03 |