Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:10:20 | 100 | 32,03 |
24.10.24 19:10:20 | 100 | 32,03 |
24.10.24 19:10:20 | 100 | 32,03 |
24.10.24 19:10:20 | 196 | 32,03 |
24.10.24 19:10:20 | 100 | 32,03 |
24.10.24 19:10:20 | 100 | 32,03 |
24.10.24 19:10:20 | 100 | 32,03 |
24.10.24 19:10:20 | 181 | 32,03 |
24.10.24 19:10:20 | 103 | 32,03 |
24.10.24 19:10:20 | 110 | 32,03 |
24.10.24 19:10:20 | 1,80 Tsd. | 32,03 |
24.10.24 19:10:20 | 200 | 32,03 |
24.10.24 19:10:20 | 200 | 32,03 |
24.10.24 19:10:20 | 1,70 Tsd. | 32,03 |
24.10.24 19:10:20 | 200 | 32,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:10:20 | 100 | 32,03 |
24.10.24 19:09:34 | 100 | 32,03 |
24.10.24 19:09:18 | 100 | 32,03 |
24.10.24 19:08:07 | 100 | 32,03 |
24.10.24 19:08:07 | 100 | 32,03 |
24.10.24 19:08:05 | 200 | 32,02 |
24.10.24 19:07:36 | 100 | 32,02 |
24.10.24 19:07:29 | 167 | 32,03 |
24.10.24 19:07:18 | 100 | 32,03 |
24.10.24 19:06:49 | 100 | 32,03 |
24.10.24 19:06:48 | 100 | 32,03 |
24.10.24 19:06:48 | 100 | 32,03 |
24.10.24 19:06:34 | 100 | 32,02 |
24.10.24 19:05:31 | 100 | 32,02 |
24.10.24 19:05:12 | 159 | 32,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:05:12 | 100 | 32,03 |
24.10.24 19:05:12 | 205 | 32,03 |
24.10.24 19:05:12 | 100 | 32,03 |
24.10.24 19:04:54 | 100 | 32,03 |
24.10.24 19:04:54 | 100 | 32,03 |
24.10.24 19:04:54 | 100 | 32,03 |
24.10.24 19:04:54 | 100 | 32,03 |
24.10.24 19:04:52 | 238 | 32,02 |
24.10.24 19:04:51 | 100 | 32,02 |
24.10.24 19:04:51 | 200 | 32,02 |
24.10.24 19:04:51 | 161 | 32,02 |
24.10.24 19:04:51 | 100 | 32,02 |
24.10.24 19:04:47 | 100 | 32,03 |
24.10.24 19:04:31 | 100 | 32,03 |
24.10.24 19:04:30 | 100 | 32,03 |