Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:02:18 | 1,80 Tsd. | 32,04 |
24.10.24 19:02:18 | 167 | 32,04 |
24.10.24 19:02:18 | 100 | 32,05 |
24.10.24 19:02:18 | 100 | 32,05 |
24.10.24 19:02:04 | 100 | 32,05 |
24.10.24 19:01:57 | 100 | 32,04 |
24.10.24 19:01:57 | 100 | 32,03 |
24.10.24 19:01:57 | 100 | 32,03 |
24.10.24 19:01:57 | 302 | 32,03 |
24.10.24 19:01:57 | 100 | 32,03 |
24.10.24 19:01:57 | 100 | 32,03 |
24.10.24 19:01:57 | 1,71 Tsd. | 32,03 |
24.10.24 19:01:57 | 100 | 32,03 |
24.10.24 19:01:46 | 100 | 32,03 |
24.10.24 19:01:41 | 100 | 32,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:01:41 | 400 | 32,02 |
24.10.24 19:01:41 | 102 | 32,02 |
24.10.24 19:01:41 | 148 | 32,02 |
24.10.24 19:01:41 | 100 | 32,03 |
24.10.24 19:01:26 | 100 | 32,03 |
24.10.24 19:01:26 | 100 | 32,03 |
24.10.24 19:01:26 | 100 | 32,03 |
24.10.24 19:01:23 | 100 | 32,03 |
24.10.24 19:01:23 | 100 | 32,03 |
24.10.24 19:01:22 | 100 | 32,02 |
24.10.24 19:01:22 | 100 | 32,02 |
24.10.24 19:01:22 | 100 | 32,02 |
24.10.24 19:01:21 | 100 | 32,02 |
24.10.24 19:01:18 | 274 | 32,02 |
24.10.24 19:01:11 | 100 | 32,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:01:10 | 100 | 32,02 |
24.10.24 19:01:10 | 100 | 32,02 |
24.10.24 19:01:03 | 100 | 32,02 |
24.10.24 19:01:03 | 126 | 32,01 |
24.10.24 19:01:03 | 146 | 32,01 |
24.10.24 19:01:03 | 100 | 32,01 |
24.10.24 19:00:43 | 100 | 32,01 |
24.10.24 19:00:43 | 215 | 32,01 |
24.10.24 19:00:43 | 100 | 32,01 |
24.10.24 19:00:42 | 143 | 32,00 |
24.10.24 19:00:28 | 100 | 32,01 |
24.10.24 19:00:28 | 100 | 32,01 |
24.10.24 19:00:28 | 300 | 32,01 |
24.10.24 19:00:28 | 100 | 32,00 |
24.10.24 19:00:28 | 100 | 32,00 |