Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:00:28 | 100 | 32,01 |
24.10.24 19:00:28 | 300 | 32,00 |
24.10.24 19:00:28 | 100 | 32,00 |
24.10.24 19:00:15 | 100 | 32,01 |
24.10.24 19:00:09 | 100 | 32,01 |
24.10.24 19:00:04 | 100 | 32,01 |
24.10.24 19:00:04 | 100 | 32,01 |
24.10.24 19:00:04 | 100 | 32,01 |
24.10.24 19:00:04 | 100 | 32,01 |
24.10.24 18:59:59 | 100 | 32,01 |
24.10.24 18:59:59 | 177 | 32,01 |
24.10.24 18:59:59 | 100 | 32,01 |
24.10.24 18:59:59 | 100 | 32,01 |
24.10.24 18:59:51 | 100 | 32,01 |
24.10.24 18:59:29 | 100 | 32,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:59:29 | 177 | 32,01 |
24.10.24 18:59:29 | 100 | 32,01 |
24.10.24 18:59:29 | 160 | 32,01 |
24.10.24 18:59:05 | 100 | 32,02 |
24.10.24 18:59:05 | 100 | 32,02 |
24.10.24 18:59:05 | 100 | 32,02 |
24.10.24 18:58:58 | 172 | 32,02 |
24.10.24 18:58:50 | 1,02 Tsd. | 32,02 |
24.10.24 18:58:50 | 100 | 32,02 |
24.10.24 18:58:50 | 956 | 32,02 |
24.10.24 18:58:50 | 200 | 32,02 |
24.10.24 18:58:50 | 100 | 32,02 |
24.10.24 18:58:50 | 100 | 32,02 |
24.10.24 18:58:50 | 100 | 32,02 |
24.10.24 18:58:50 | 102 | 32,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:58:42 | 100 | 32,03 |
24.10.24 18:58:40 | 1,80 Tsd. | 32,02 |
24.10.24 18:57:54 | 100 | 32,03 |
24.10.24 18:57:54 | 100 | 32,03 |
24.10.24 18:57:54 | 100 | 32,03 |
24.10.24 18:57:54 | 200 | 32,03 |
24.10.24 18:57:54 | 100 | 32,03 |
24.10.24 18:57:54 | 100 | 32,03 |
24.10.24 18:57:54 | 100 | 32,03 |
24.10.24 18:57:54 | 100 | 32,03 |
24.10.24 18:57:54 | 100 | 32,03 |
24.10.24 18:57:54 | 100 | 32,03 |
24.10.24 18:57:54 | 100 | 32,03 |
24.10.24 18:57:54 | 100 | 32,03 |
24.10.24 18:57:54 | 438 | 32,03 |