Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:47:05 | 300 | 32,00 |
24.10.24 18:47:05 | 100 | 32,00 |
24.10.24 18:47:05 | 101 | 32,00 |
24.10.24 18:46:58 | 100 | 32,00 |
24.10.24 18:46:55 | 200 | 32,00 |
24.10.24 18:46:55 | 155 | 32,00 |
24.10.24 18:46:27 | 100 | 32,00 |
24.10.24 18:46:26 | 100 | 32,00 |
24.10.24 18:46:20 | 138 | 32,00 |
24.10.24 18:46:20 | 100 | 32,01 |
24.10.24 18:46:20 | 100 | 32,00 |
24.10.24 18:46:20 | 100 | 32,00 |
24.10.24 18:46:16 | 100 | 32,00 |
24.10.24 18:46:10 | 100 | 31,98 |
24.10.24 18:46:10 | 200 | 31,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:46:10 | 100 | 31,98 |
24.10.24 18:46:10 | 100 | 31,98 |
24.10.24 18:46:10 | 261 | 31,98 |
24.10.24 18:46:10 | 281 | 31,98 |
24.10.24 18:46:10 | 300 | 31,98 |
24.10.24 18:46:10 | 100 | 31,98 |
24.10.24 18:46:06 | 100 | 31,98 |
24.10.24 18:46:06 | 100 | 31,97 |
24.10.24 18:46:06 | 100 | 31,97 |
24.10.24 18:46:06 | 100 | 31,97 |
24.10.24 18:46:02 | 100 | 31,97 |
24.10.24 18:46:02 | 100 | 31,97 |
24.10.24 18:46:02 | 200 | 31,97 |
24.10.24 18:46:02 | 100 | 31,97 |
24.10.24 18:46:00 | 100 | 31,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:46:00 | 100 | 31,98 |
24.10.24 18:46:00 | 100 | 31,98 |
24.10.24 18:45:57 | 100 | 31,98 |
24.10.24 18:45:24 | 400 | 31,97 |
24.10.24 18:45:17 | 179 | 31,97 |
24.10.24 18:45:17 | 421 | 31,97 |
24.10.24 18:45:17 | 135 | 31,97 |
24.10.24 18:45:17 | 286 | 31,97 |
24.10.24 18:45:17 | 262 | 31,97 |
24.10.24 18:45:17 | 148 | 31,97 |
24.10.24 18:45:17 | 361 | 31,97 |
24.10.24 18:45:17 | 296 | 31,97 |
24.10.24 18:45:01 | 100 | 31,97 |
24.10.24 18:45:01 | 110 | 31,97 |
24.10.24 18:45:01 | 123 | 31,97 |