Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:33:31 | 100 | 31,98 |
24.10.24 18:33:05 | 100 | 31,99 |
24.10.24 18:32:49 | 305 | 31,99 |
24.10.24 18:32:49 | 100 | 31,99 |
24.10.24 18:32:49 | 100 | 31,99 |
24.10.24 18:32:41 | 200 | 31,99 |
24.10.24 18:32:41 | 100 | 31,99 |
24.10.24 18:32:41 | 162 | 31,99 |
24.10.24 18:32:41 | 138 | 31,99 |
24.10.24 18:32:33 | 300 | 31,98 |
24.10.24 18:32:31 | 153 | 31,97 |
24.10.24 18:32:31 | 106 | 31,98 |
24.10.24 18:32:20 | 100 | 31,98 |
24.10.24 18:32:15 | 100 | 31,98 |
24.10.24 18:32:15 | 200 | 31,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:32:05 | 100 | 31,99 |
24.10.24 18:32:05 | 200 | 31,99 |
24.10.24 18:32:05 | 100 | 31,99 |
24.10.24 18:31:54 | 253 | 31,97 |
24.10.24 18:31:26 | 100 | 31,97 |
24.10.24 18:31:25 | 267 | 31,96 |
24.10.24 18:31:25 | 170 | 31,95 |
24.10.24 18:31:25 | 100 | 31,95 |
24.10.24 18:31:25 | 246 | 31,95 |
24.10.24 18:31:25 | 100 | 31,95 |
24.10.24 18:31:12 | 113 | 31,95 |
24.10.24 18:30:52 | 123 | 31,95 |
24.10.24 18:30:52 | 100 | 31,95 |
24.10.24 18:30:43 | 100 | 31,95 |
24.10.24 18:30:38 | 100 | 31,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:30:31 | 100 | 31,94 |
24.10.24 18:30:31 | 120 | 31,94 |
24.10.24 18:30:22 | 100 | 31,94 |
24.10.24 18:30:22 | 101 | 31,94 |
24.10.24 18:30:12 | 100 | 31,95 |
24.10.24 18:30:09 | 1,24 Tsd. | 31,95 |
24.10.24 18:30:09 | 100 | 31,95 |
24.10.24 18:30:09 | 100 | 31,95 |
24.10.24 18:30:09 | 100 | 31,95 |
24.10.24 18:30:09 | 100 | 31,95 |
24.10.24 18:30:09 | 100 | 31,95 |
24.10.24 18:30:09 | 100 | 31,95 |
24.10.24 18:30:08 | 100 | 31,95 |
24.10.24 18:30:07 | 100 | 31,95 |
24.10.24 18:30:06 | 200 | 31,95 |