Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:44:24 | 100 | 31,97 |
24.10.24 18:44:16 | 100 | 31,98 |
24.10.24 18:44:00 | 127 | 31,98 |
24.10.24 18:43:50 | 350 | 31,97 |
24.10.24 18:43:36 | 100 | 31,98 |
24.10.24 18:43:09 | 100 | 31,98 |
24.10.24 18:43:09 | 100 | 31,98 |
24.10.24 18:42:47 | 200 | 31,98 |
24.10.24 18:42:47 | 100 | 31,98 |
24.10.24 18:42:47 | 100 | 31,98 |
24.10.24 18:42:47 | 100 | 31,98 |
24.10.24 18:42:36 | 110 | 31,99 |
24.10.24 18:42:36 | 149 | 31,99 |
24.10.24 18:42:36 | 100 | 31,99 |
24.10.24 18:42:28 | 121 | 32,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:42:27 | 100 | 32,00 |
24.10.24 18:42:16 | 100 | 32,00 |
24.10.24 18:41:56 | 100 | 31,99 |
24.10.24 18:41:51 | 100 | 31,99 |
24.10.24 18:41:51 | 100 | 31,99 |
24.10.24 18:41:43 | 100 | 32,00 |
24.10.24 18:41:05 | 100 | 32,00 |
24.10.24 18:41:05 | 100 | 32,00 |
24.10.24 18:41:01 | 100 | 32,00 |
24.10.24 18:40:14 | 100 | 31,99 |
24.10.24 18:40:14 | 100 | 31,99 |
24.10.24 18:40:14 | 100 | 31,99 |
24.10.24 18:40:11 | 100 | 31,99 |
24.10.24 18:40:11 | 130 | 31,99 |
24.10.24 18:40:11 | 101 | 31,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:39:54 | 100 | 32,00 |
24.10.24 18:39:43 | 100 | 31,99 |
24.10.24 18:39:41 | 100 | 32,00 |
24.10.24 18:39:15 | 100 | 32,00 |
24.10.24 18:39:09 | 100 | 32,00 |
24.10.24 18:38:53 | 200 | 31,99 |
24.10.24 18:38:53 | 100 | 31,99 |
24.10.24 18:38:53 | 100 | 31,99 |
24.10.24 18:38:11 | 100 | 31,99 |
24.10.24 18:38:11 | 100 | 31,98 |
24.10.24 18:38:11 | 100 | 31,98 |
24.10.24 18:38:11 | 100 | 31,96 |
24.10.24 18:38:11 | 126 | 31,97 |
24.10.24 18:38:11 | 105 | 31,97 |
24.10.24 18:38:11 | 316 | 31,97 |