Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:30:06 | 192 | 31,95 |
24.10.24 18:29:44 | 165 | 31,95 |
24.10.24 18:29:44 | 100 | 31,95 |
24.10.24 18:29:44 | 100 | 31,94 |
24.10.24 18:29:44 | 200 | 31,94 |
24.10.24 18:29:44 | 100 | 31,94 |
24.10.24 18:29:44 | 100 | 31,94 |
24.10.24 18:29:44 | 100 | 31,94 |
24.10.24 18:29:44 | 100 | 31,94 |
24.10.24 18:29:44 | 100 | 31,94 |
24.10.24 18:29:44 | 145 | 31,94 |
24.10.24 18:29:44 | 485 | 31,94 |
24.10.24 18:29:44 | 165 | 31,94 |
24.10.24 18:29:43 | 200 | 31,94 |
24.10.24 18:29:41 | 200 | 31,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:29:41 | 100 | 31,95 |
24.10.24 18:29:41 | 100 | 31,95 |
24.10.24 18:29:41 | 113 | 31,95 |
24.10.24 18:29:36 | 200 | 31,95 |
24.10.24 18:29:31 | 2,14 Tsd. | 31,95 |
24.10.24 18:29:30 | 100 | 31,96 |
24.10.24 18:29:30 | 100 | 31,96 |
24.10.24 18:29:24 | 100 | 31,95 |
24.10.24 18:29:16 | 800 | 31,95 |
24.10.24 18:29:15 | 100 | 31,96 |
24.10.24 18:29:14 | 100 | 31,96 |
24.10.24 18:29:14 | 100 | 31,96 |
24.10.24 18:29:14 | 100 | 31,96 |
24.10.24 18:29:14 | 100 | 31,96 |
24.10.24 18:29:14 | 200 | 31,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:29:14 | 100 | 31,96 |
24.10.24 18:29:14 | 100 | 31,96 |
24.10.24 18:29:14 | 200 | 31,96 |
24.10.24 18:29:14 | 100 | 31,96 |
24.10.24 18:29:04 | 100 | 31,97 |
24.10.24 18:28:49 | 100 | 31,97 |
24.10.24 18:28:49 | 100 | 31,96 |
24.10.24 18:28:49 | 100 | 31,96 |
24.10.24 18:28:49 | 100 | 31,96 |
24.10.24 18:28:49 | 100 | 31,96 |
24.10.24 18:28:49 | 100 | 31,96 |
24.10.24 18:28:49 | 300 | 31,96 |
24.10.24 18:28:49 | 100 | 31,96 |
24.10.24 18:28:49 | 100 | 31,95 |
24.10.24 18:28:49 | 100 | 31,95 |