Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:38:11 | 100 | 31,97 |
24.10.24 18:38:11 | 276 | 31,97 |
24.10.24 18:38:11 | 256 | 31,97 |
24.10.24 18:38:11 | 100 | 31,97 |
24.10.24 18:38:11 | 310 | 31,97 |
24.10.24 18:38:11 | 100 | 31,97 |
24.10.24 18:38:11 | 100 | 31,97 |
24.10.24 18:37:38 | 100 | 31,98 |
24.10.24 18:37:38 | 100 | 31,97 |
24.10.24 18:37:38 | 610 | 31,97 |
24.10.24 18:37:38 | 185 | 31,98 |
24.10.24 18:37:38 | 100 | 31,98 |
24.10.24 18:37:38 | 100 | 31,97 |
24.10.24 18:37:06 | 100 | 31,98 |
24.10.24 18:37:06 | 100 | 31,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:36:52 | 201 | 31,98 |
24.10.24 18:36:40 | 131 | 31,99 |
24.10.24 18:36:05 | 100 | 31,99 |
24.10.24 18:36:02 | 100 | 31,99 |
24.10.24 18:36:02 | 100 | 31,99 |
24.10.24 18:36:01 | 100 | 31,99 |
24.10.24 18:36:01 | 100 | 31,99 |
24.10.24 18:36:01 | 100 | 31,99 |
24.10.24 18:35:52 | 100 | 31,99 |
24.10.24 18:35:52 | 100 | 31,99 |
24.10.24 18:35:52 | 140 | 31,99 |
24.10.24 18:35:52 | 100 | 31,99 |
24.10.24 18:35:52 | 100 | 31,99 |
24.10.24 18:35:24 | 1,55 Tsd. | 32,00 |
24.10.24 18:35:03 | 100 | 32,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:34:58 | 100 | 32,00 |
24.10.24 18:34:58 | 100 | 32,00 |
24.10.24 18:34:50 | 100 | 32,00 |
24.10.24 18:34:45 | 100 | 32,00 |
24.10.24 18:34:10 | 100 | 32,00 |
24.10.24 18:33:54 | 100 | 31,99 |
24.10.24 18:33:52 | 100 | 31,99 |
24.10.24 18:33:47 | 281 | 31,98 |
24.10.24 18:33:47 | 100 | 31,98 |
24.10.24 18:33:47 | 200 | 31,98 |
24.10.24 18:33:47 | 100 | 31,98 |
24.10.24 18:33:47 | 100 | 31,98 |
24.10.24 18:33:47 | 434 | 31,98 |
24.10.24 18:33:47 | 200 | 31,98 |
24.10.24 18:33:47 | 100 | 31,97 |