Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:55:39 | 100 | 32,01 |
24.10.24 18:55:39 | 100 | 32,02 |
24.10.24 18:55:39 | 100 | 32,02 |
24.10.24 18:55:39 | 100 | 32,02 |
24.10.24 18:55:39 | 151 | 32,01 |
24.10.24 18:55:39 | 249 | 32,01 |
24.10.24 18:55:39 | 100 | 32,02 |
24.10.24 18:55:39 | 100 | 32,02 |
24.10.24 18:55:39 | 100 | 32,02 |
24.10.24 18:55:39 | 200 | 32,02 |
24.10.24 18:55:39 | 100 | 32,02 |
24.10.24 18:55:39 | 200 | 32,01 |
24.10.24 18:55:39 | 255 | 32,01 |
24.10.24 18:55:31 | 100 | 32,01 |
24.10.24 18:55:31 | 100 | 32,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:55:31 | 100 | 32,01 |
24.10.24 18:55:31 | 100 | 32,01 |
24.10.24 18:55:31 | 176 | 32,01 |
24.10.24 18:55:13 | 100 | 32,02 |
24.10.24 18:54:54 | 100 | 32,02 |
24.10.24 18:54:53 | 100 | 32,02 |
24.10.24 18:54:51 | 100 | 32,01 |
24.10.24 18:54:43 | 135 | 32,02 |
24.10.24 18:54:31 | 100 | 32,02 |
24.10.24 18:54:31 | 100 | 32,02 |
24.10.24 18:54:30 | 100 | 32,02 |
24.10.24 18:54:30 | 322 | 32,02 |
24.10.24 18:54:30 | 100 | 32,02 |
24.10.24 18:54:30 | 100 | 32,02 |
24.10.24 18:54:30 | 200 | 32,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:54:30 | 778 | 32,02 |
24.10.24 18:54:30 | 100 | 32,02 |
24.10.24 18:54:30 | 100 | 32,02 |
24.10.24 18:54:30 | 100 | 32,02 |
24.10.24 18:54:30 | 100 | 32,02 |
24.10.24 18:54:30 | 100 | 32,02 |
24.10.24 18:54:30 | 300 | 32,02 |
24.10.24 18:54:30 | 100 | 32,01 |
24.10.24 18:54:30 | 100 | 32,02 |
24.10.24 18:54:30 | 100 | 32,02 |
24.10.24 18:54:30 | 200 | 32,02 |
24.10.24 18:54:30 | 208 | 32,02 |
24.10.24 18:53:42 | 100 | 32,02 |
24.10.24 18:53:28 | 100 | 32,03 |
24.10.24 18:52:31 | 100 | 32,02 |