Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:04:30 | 200 | 32,03 |
24.10.24 19:04:30 | 200 | 32,03 |
24.10.24 19:04:30 | 100 | 32,03 |
24.10.24 19:04:30 | 100 | 32,03 |
24.10.24 19:04:12 | 100 | 32,03 |
24.10.24 19:04:12 | 100 | 32,04 |
24.10.24 19:04:12 | 100 | 32,03 |
24.10.24 19:04:12 | 100 | 32,03 |
24.10.24 19:04:12 | 100 | 32,03 |
24.10.24 19:04:12 | 100 | 32,03 |
24.10.24 19:04:12 | 100 | 32,03 |
24.10.24 19:04:12 | 100 | 32,03 |
24.10.24 19:04:12 | 100 | 32,03 |
24.10.24 19:04:12 | 100 | 32,03 |
24.10.24 19:04:12 | 100 | 32,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:04:12 | 100 | 32,03 |
24.10.24 19:04:12 | 300 | 32,03 |
24.10.24 19:04:12 | 886 | 32,03 |
24.10.24 19:04:12 | 100 | 32,03 |
24.10.24 19:04:12 | 387 | 32,03 |
24.10.24 19:04:12 | 1,54 Tsd. | 32,03 |
24.10.24 19:04:12 | 1,54 Tsd. | 32,03 |
24.10.24 19:04:12 | 461 | 32,03 |
24.10.24 19:04:12 | 100 | 32,03 |
24.10.24 19:03:58 | 100 | 32,02 |
24.10.24 19:03:50 | 255 | 32,03 |
24.10.24 19:03:34 | 100 | 32,02 |
24.10.24 19:03:28 | 100 | 32,02 |
24.10.24 19:02:30 | 100 | 32,02 |
24.10.24 19:02:30 | 101 | 32,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:02:26 | 100 | 32,03 |
24.10.24 19:02:19 | 100 | 32,03 |
24.10.24 19:02:19 | 100 | 32,03 |
24.10.24 19:02:19 | 100 | 32,03 |
24.10.24 19:02:19 | 100 | 32,04 |
24.10.24 19:02:19 | 200 | 32,04 |
24.10.24 19:02:19 | 100 | 32,03 |
24.10.24 19:02:19 | 100 | 32,03 |
24.10.24 19:02:19 | 500 | 32,03 |
24.10.24 19:02:19 | 100 | 32,04 |
24.10.24 19:02:19 | 100 | 32,04 |
24.10.24 19:02:19 | 566 | 32,04 |
24.10.24 19:02:18 | 100 | 32,05 |
24.10.24 19:02:18 | 100 | 32,04 |
24.10.24 19:02:18 | 300 | 32,04 |