Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:11:09 | 100 | 32,04 |
24.10.24 19:11:09 | 100 | 32,04 |
24.10.24 19:11:02 | 100 | 32,03 |
24.10.24 19:11:02 | 100 | 32,03 |
24.10.24 19:11:02 | 100 | 32,03 |
24.10.24 19:11:02 | 200 | 32,03 |
24.10.24 19:11:02 | 200 | 32,03 |
24.10.24 19:11:02 | 100 | 32,03 |
24.10.24 19:11:02 | 200 | 32,03 |
24.10.24 19:11:02 | 147 | 32,03 |
24.10.24 19:11:02 | 192 | 32,03 |
24.10.24 19:11:02 | 100 | 32,03 |
24.10.24 19:11:02 | 100 | 32,03 |
24.10.24 19:11:02 | 100 | 32,03 |
24.10.24 19:11:02 | 200 | 32,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:11:02 | 362 | 32,03 |
24.10.24 19:11:02 | 155 | 32,03 |
24.10.24 19:11:02 | 1,03 Tsd. | 32,03 |
24.10.24 19:11:02 | 865 | 32,03 |
24.10.24 19:11:02 | 2,00 Tsd. | 32,03 |
24.10.24 19:11:02 | 326 | 32,03 |
24.10.24 19:11:02 | 7,36 Tsd. | 32,03 |
24.10.24 19:11:02 | 1,36 Tsd. | 32,03 |
24.10.24 19:10:48 | 100 | 32,03 |
24.10.24 19:10:48 | 100 | 32,03 |
24.10.24 19:10:48 | 175 | 32,03 |
24.10.24 19:10:48 | 100 | 32,03 |
24.10.24 19:10:48 | 100 | 32,03 |
24.10.24 19:10:36 | 250 | 32,03 |
24.10.24 19:10:34 | 100 | 32,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:10:34 | 181 | 32,03 |
24.10.24 19:10:30 | 100 | 32,03 |
24.10.24 19:10:30 | 100 | 32,03 |
24.10.24 19:10:23 | 100 | 32,03 |
24.10.24 19:10:20 | 100 | 32,03 |
24.10.24 19:10:20 | 100 | 32,03 |
24.10.24 19:10:20 | 100 | 32,03 |
24.10.24 19:10:20 | 100 | 32,03 |
24.10.24 19:10:20 | 100 | 32,03 |
24.10.24 19:10:20 | 100 | 32,03 |
24.10.24 19:10:20 | 186 | 32,03 |
24.10.24 19:10:20 | 100 | 32,03 |
24.10.24 19:10:20 | 224 | 32,03 |
24.10.24 19:10:20 | 100 | 32,03 |
24.10.24 19:10:20 | 100 | 32,03 |