Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:15:10 | 100 | 32,01 |
24.10.24 19:15:10 | 300 | 32,01 |
24.10.24 19:15:10 | 100 | 32,01 |
24.10.24 19:15:10 | 100 | 32,01 |
24.10.24 19:15:10 | 100 | 32,01 |
24.10.24 19:14:41 | 100 | 32,02 |
24.10.24 19:14:41 | 100 | 32,02 |
24.10.24 19:14:31 | 293 | 32,02 |
24.10.24 19:14:31 | 680 | 32,02 |
24.10.24 19:14:31 | 2,88 Tsd. | 32,02 |
24.10.24 19:14:31 | 100 | 32,02 |
24.10.24 19:14:31 | 300 | 32,02 |
24.10.24 19:14:31 | 100 | 32,02 |
24.10.24 19:14:31 | 100 | 32,02 |
24.10.24 19:14:30 | 100 | 32,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:14:30 | 300 | 32,02 |
24.10.24 19:14:30 | 100 | 32,02 |
24.10.24 19:14:30 | 100 | 32,02 |
24.10.24 19:14:05 | 100 | 32,02 |
24.10.24 19:13:16 | 100 | 32,03 |
24.10.24 19:13:16 | 100 | 32,03 |
24.10.24 19:13:15 | 100 | 32,03 |
24.10.24 19:13:15 | 100 | 32,03 |
24.10.24 19:12:49 | 100 | 32,03 |
24.10.24 19:12:41 | 100 | 32,03 |
24.10.24 19:12:41 | 100 | 32,03 |
24.10.24 19:12:41 | 100 | 32,03 |
24.10.24 19:12:41 | 140 | 32,03 |
24.10.24 19:12:41 | 200 | 32,04 |
24.10.24 19:12:33 | 100 | 32,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:12:31 | 100 | 32,03 |
24.10.24 19:12:22 | 100 | 32,04 |
24.10.24 19:12:18 | 100 | 32,03 |
24.10.24 19:12:04 | 100 | 32,03 |
24.10.24 19:11:50 | 100 | 32,03 |
24.10.24 19:11:43 | 600 | 32,03 |
24.10.24 19:11:43 | 170 | 32,03 |
24.10.24 19:11:41 | 100 | 32,03 |
24.10.24 19:11:38 | 100 | 32,04 |
24.10.24 19:11:36 | 300 | 32,03 |
24.10.24 19:11:36 | 100 | 32,03 |
24.10.24 19:11:23 | 100 | 32,03 |
24.10.24 19:11:12 | 100 | 32,03 |
24.10.24 19:11:12 | 293 | 32,04 |
24.10.24 19:11:11 | 100 | 32,03 |