Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:21:20 | 100 | 32,04 |
24.10.24 19:21:18 | 200 | 32,03 |
24.10.24 19:21:04 | 100 | 32,04 |
24.10.24 19:21:04 | 100 | 32,04 |
24.10.24 19:21:03 | 100 | 32,04 |
24.10.24 19:21:02 | 100 | 32,04 |
24.10.24 19:21:02 | 100 | 32,03 |
24.10.24 19:21:02 | 100 | 32,03 |
24.10.24 19:21:02 | 100 | 32,03 |
24.10.24 19:21:02 | 100 | 32,03 |
24.10.24 19:21:02 | 471 | 32,03 |
24.10.24 19:21:02 | 100 | 32,03 |
24.10.24 19:21:02 | 100 | 32,03 |
24.10.24 19:21:02 | 4,28 Tsd. | 32,03 |
24.10.24 19:21:02 | 100 | 32,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:21:02 | 100 | 32,03 |
24.10.24 19:21:02 | 400 | 32,03 |
24.10.24 19:21:02 | 5,00 Tsd. | 32,03 |
24.10.24 19:21:02 | 100 | 32,03 |
24.10.24 19:20:57 | 100 | 32,03 |
24.10.24 19:20:55 | 100 | 32,03 |
24.10.24 19:19:56 | 100 | 32,02 |
24.10.24 19:19:52 | 126 | 32,03 |
24.10.24 19:19:52 | 126 | 32,03 |
24.10.24 19:19:46 | 300 | 32,03 |
24.10.24 19:19:46 | 100 | 32,03 |
24.10.24 19:19:46 | 100 | 32,03 |
24.10.24 19:19:46 | 100 | 32,03 |
24.10.24 19:19:46 | 100 | 32,03 |
24.10.24 19:19:43 | 282 | 32,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:19:07 | 100 | 32,04 |
24.10.24 19:19:07 | 100 | 32,04 |
24.10.24 19:19:07 | 100 | 32,04 |
24.10.24 19:19:04 | 100 | 32,04 |
24.10.24 19:19:04 | 786 | 32,04 |
24.10.24 19:19:04 | 500 | 32,04 |
24.10.24 19:19:02 | 100 | 32,04 |
24.10.24 19:18:58 | 1,10 Tsd. | 32,03 |
24.10.24 19:18:58 | 100 | 32,03 |
24.10.24 19:18:58 | 112 | 32,03 |
24.10.24 19:18:58 | 4,97 Tsd. | 32,03 |
24.10.24 19:18:38 | 238 | 32,02 |
24.10.24 19:18:37 | 100 | 32,03 |
24.10.24 19:18:37 | 100 | 32,03 |
24.10.24 19:18:35 | 100 | 32,03 |