Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:52:31 | 514 | 32,02 |
24.10.24 18:52:31 | 253 | 32,02 |
24.10.24 18:52:31 | 100 | 32,02 |
24.10.24 18:52:31 | 100 | 32,02 |
24.10.24 18:52:31 | 243 | 32,02 |
24.10.24 18:52:25 | 100 | 32,02 |
24.10.24 18:52:25 | 100 | 32,02 |
24.10.24 18:52:24 | 100 | 32,02 |
24.10.24 18:51:51 | 100 | 32,02 |
24.10.24 18:51:09 | 100 | 32,01 |
24.10.24 18:50:53 | 100 | 32,02 |
24.10.24 18:50:52 | 100 | 32,02 |
24.10.24 18:50:48 | 2,40 Tsd. | 32,02 |
24.10.24 18:50:48 | 100 | 32,02 |
24.10.24 18:50:48 | 100 | 32,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:50:48 | 100 | 32,02 |
24.10.24 18:50:48 | 100 | 32,02 |
24.10.24 18:50:48 | 100 | 32,02 |
24.10.24 18:50:41 | 100 | 32,01 |
24.10.24 18:50:41 | 100 | 32,01 |
24.10.24 18:50:36 | 100 | 32,01 |
24.10.24 18:50:36 | 100 | 32,01 |
24.10.24 18:50:16 | 100 | 32,01 |
24.10.24 18:49:41 | 100 | 32,02 |
24.10.24 18:49:32 | 100 | 32,02 |
24.10.24 18:49:01 | 100 | 32,01 |
24.10.24 18:49:01 | 116 | 32,01 |
24.10.24 18:49:01 | 100 | 32,01 |
24.10.24 18:49:01 | 200 | 32,01 |
24.10.24 18:49:01 | 118 | 32,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:48:30 | 121 | 32,01 |
24.10.24 18:48:30 | 200 | 32,01 |
24.10.24 18:48:23 | 200 | 32,01 |
24.10.24 18:48:23 | 100 | 32,01 |
24.10.24 18:48:00 | 100 | 32,02 |
24.10.24 18:47:59 | 100 | 32,01 |
24.10.24 18:47:59 | 295 | 32,01 |
24.10.24 18:47:58 | 100 | 32,01 |
24.10.24 18:47:56 | 100 | 32,01 |
24.10.24 18:47:55 | 100 | 32,01 |
24.10.24 18:47:54 | 287 | 32,01 |
24.10.24 18:47:54 | 100 | 32,01 |
24.10.24 18:47:54 | 100 | 32,01 |
24.10.24 18:47:54 | 136 | 32,01 |
24.10.24 18:47:29 | 100 | 32,00 |