Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:22:43 | 115 | 32,03 |
24.10.24 21:22:39 | 100 | 32,04 |
24.10.24 21:22:33 | 100 | 32,04 |
24.10.24 21:22:29 | 100 | 32,03 |
24.10.24 21:22:15 | 187 | 32,04 |
24.10.24 21:22:15 | 426 | 32,04 |
24.10.24 21:22:15 | 105 | 32,04 |
24.10.24 21:22:15 | 100 | 32,04 |
24.10.24 21:21:57 | 405 | 32,03 |
24.10.24 21:21:44 | 100 | 32,04 |
24.10.24 21:21:38 | 100 | 32,03 |
24.10.24 21:21:32 | 100 | 32,04 |
24.10.24 21:21:24 | 100 | 32,03 |
24.10.24 21:21:24 | 100 | 32,03 |
24.10.24 21:21:24 | 100 | 32,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:21:16 | 118 | 32,03 |
24.10.24 21:21:15 | 100 | 32,03 |
24.10.24 21:21:15 | 100 | 32,03 |
24.10.24 21:21:15 | 100 | 32,03 |
24.10.24 21:21:15 | 100 | 32,03 |
24.10.24 21:21:15 | 100 | 32,03 |
24.10.24 21:21:15 | 251 | 32,03 |
24.10.24 21:21:15 | 100 | 32,03 |
24.10.24 21:21:14 | 100 | 32,04 |
24.10.24 21:21:14 | 100 | 32,04 |
24.10.24 21:21:13 | 100 | 32,04 |
24.10.24 21:21:01 | 100 | 32,04 |
24.10.24 21:20:55 | 100 | 32,04 |
24.10.24 21:20:54 | 111 | 32,04 |
24.10.24 21:20:54 | 100 | 32,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:20:54 | 200 | 32,03 |
24.10.24 21:20:54 | 100 | 32,03 |
24.10.24 21:20:54 | 352 | 32,03 |
24.10.24 21:20:54 | 100 | 32,03 |
24.10.24 21:20:54 | 200 | 32,03 |
24.10.24 21:20:54 | 100 | 32,03 |
24.10.24 21:20:54 | 200 | 32,03 |
24.10.24 21:20:54 | 100 | 32,03 |
24.10.24 21:20:54 | 341 | 32,03 |
24.10.24 21:20:54 | 459 | 32,03 |
24.10.24 21:20:24 | 100 | 32,02 |
24.10.24 21:19:45 | 145 | 32,03 |
24.10.24 21:19:35 | 100 | 32,03 |
24.10.24 21:19:35 | 100 | 32,03 |
24.10.24 21:19:35 | 100 | 32,03 |