Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:25:56 | 200 | 32,05 |
24.10.24 21:25:56 | 109 | 32,05 |
24.10.24 21:25:56 | 100 | 32,05 |
24.10.24 21:25:56 | 400 | 32,05 |
24.10.24 21:25:56 | 100 | 32,05 |
24.10.24 21:25:56 | 100 | 32,05 |
24.10.24 21:25:56 | 100 | 32,05 |
24.10.24 21:25:56 | 100 | 32,05 |
24.10.24 21:25:56 | 100 | 32,05 |
24.10.24 21:25:56 | 100 | 32,05 |
24.10.24 21:25:55 | 237 | 32,05 |
24.10.24 21:25:55 | 212 | 32,05 |
24.10.24 21:25:55 | 100 | 32,06 |
24.10.24 21:25:55 | 200 | 32,05 |
24.10.24 21:25:55 | 200 | 32,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:25:55 | 100 | 32,05 |
24.10.24 21:25:55 | 140 | 32,04 |
24.10.24 21:25:55 | 100 | 32,04 |
24.10.24 21:25:55 | 100 | 32,04 |
24.10.24 21:25:55 | 100 | 32,04 |
24.10.24 21:25:55 | 100 | 32,04 |
24.10.24 21:25:55 | 500 | 32,04 |
24.10.24 21:25:55 | 162 | 32,04 |
24.10.24 21:25:55 | 100 | 32,04 |
24.10.24 21:25:55 | 100 | 32,04 |
24.10.24 21:25:55 | 100 | 32,04 |
24.10.24 21:25:55 | 100 | 32,04 |
24.10.24 21:25:55 | 294 | 32,04 |
24.10.24 21:25:55 | 617 | 32,04 |
24.10.24 21:25:55 | 100 | 32,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:25:43 | 607 | 32,04 |
24.10.24 21:25:32 | 100 | 32,04 |
24.10.24 21:25:26 | 600 | 32,03 |
24.10.24 21:25:26 | 100 | 32,03 |
24.10.24 21:25:23 | 124 | 32,03 |
24.10.24 21:25:18 | 100 | 32,03 |
24.10.24 21:25:18 | 100 | 32,03 |
24.10.24 21:25:18 | 100 | 32,03 |
24.10.24 21:25:18 | 100 | 32,03 |
24.10.24 21:25:18 | 100 | 32,03 |
24.10.24 21:25:18 | 100 | 32,03 |
24.10.24 21:25:18 | 100 | 32,03 |
24.10.24 21:25:18 | 100 | 32,03 |
24.10.24 21:25:15 | 300 | 32,04 |
24.10.24 21:25:09 | 100 | 32,04 |