Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:39:18 | 200 | 32,02 |
24.10.24 21:39:18 | 100 | 32,03 |
24.10.24 21:39:15 | 100 | 32,02 |
24.10.24 21:39:15 | 137 | 32,02 |
24.10.24 21:39:11 | 100 | 32,02 |
24.10.24 21:39:11 | 127 | 32,02 |
24.10.24 21:39:03 | 100 | 32,02 |
24.10.24 21:39:03 | 375 | 32,02 |
24.10.24 21:38:49 | 1,30 Tsd. | 32,03 |
24.10.24 21:38:49 | 100 | 32,03 |
24.10.24 21:37:45 | 137 | 32,02 |
24.10.24 21:37:45 | 100 | 32,03 |
24.10.24 21:37:41 | 578 | 32,03 |
24.10.24 21:37:41 | 138 | 32,03 |
24.10.24 21:37:41 | 304 | 32,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:37:41 | 100 | 32,03 |
24.10.24 21:37:41 | 358 | 32,03 |
24.10.24 21:37:41 | 100 | 32,03 |
24.10.24 21:37:41 | 100 | 32,03 |
24.10.24 21:37:41 | 200 | 32,03 |
24.10.24 21:37:41 | 100 | 32,03 |
24.10.24 21:37:41 | 203 | 32,03 |
24.10.24 21:37:41 | 100 | 32,03 |
24.10.24 21:37:39 | 205 | 32,03 |
24.10.24 21:37:34 | 300 | 32,04 |
24.10.24 21:37:28 | 100 | 32,04 |
24.10.24 21:37:28 | 106 | 32,04 |
24.10.24 21:37:23 | 120 | 32,03 |
24.10.24 21:37:23 | 100 | 32,03 |
24.10.24 21:37:23 | 200 | 32,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:37:23 | 200 | 32,03 |
24.10.24 21:37:23 | 200 | 32,03 |
24.10.24 21:37:23 | 266 | 32,03 |
24.10.24 21:37:23 | 700 | 32,03 |
24.10.24 21:37:23 | 100 | 32,03 |
24.10.24 21:37:23 | 100 | 32,03 |
24.10.24 21:37:23 | 135 | 32,03 |
24.10.24 21:37:23 | 100 | 32,03 |
24.10.24 21:37:23 | 100 | 32,03 |
24.10.24 21:37:23 | 500 | 32,03 |
24.10.24 21:37:14 | 624 | 32,03 |
24.10.24 21:37:05 | 137 | 32,03 |
24.10.24 21:37:05 | 100 | 32,03 |
24.10.24 21:37:03 | 204 | 32,03 |
24.10.24 21:36:53 | 200 | 32,04 |