Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:40:13 | 100 | 32,05 |
24.10.24 21:40:12 | 100 | 32,06 |
24.10.24 21:40:12 | 100 | 32,05 |
24.10.24 21:40:12 | 150 | 32,05 |
24.10.24 21:40:12 | 159 | 32,05 |
24.10.24 21:40:12 | 149 | 32,05 |
24.10.24 21:40:12 | 195 | 32,05 |
24.10.24 21:40:12 | 205 | 32,05 |
24.10.24 21:40:12 | 100 | 32,05 |
24.10.24 21:40:12 | 100 | 32,05 |
24.10.24 21:40:00 | 112 | 32,04 |
24.10.24 21:40:00 | 100 | 32,04 |
24.10.24 21:40:00 | 361 | 32,04 |
24.10.24 21:40:00 | 100 | 32,04 |
24.10.24 21:40:00 | 100 | 32,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:40:00 | 217 | 32,04 |
24.10.24 21:39:58 | 100 | 32,04 |
24.10.24 21:39:58 | 100 | 32,04 |
24.10.24 21:39:58 | 100 | 32,04 |
24.10.24 21:39:58 | 252 | 32,04 |
24.10.24 21:39:50 | 168 | 32,04 |
24.10.24 21:39:49 | 100 | 32,04 |
24.10.24 21:39:49 | 100 | 32,04 |
24.10.24 21:39:48 | 100 | 32,04 |
24.10.24 21:39:48 | 100 | 32,04 |
24.10.24 21:39:48 | 100 | 32,04 |
24.10.24 21:39:48 | 100 | 32,04 |
24.10.24 21:39:48 | 100 | 32,03 |
24.10.24 21:39:48 | 100 | 32,03 |
24.10.24 21:39:48 | 100 | 32,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:39:48 | 142 | 32,03 |
24.10.24 21:39:48 | 100 | 32,03 |
24.10.24 21:39:48 | 500 | 32,03 |
24.10.24 21:39:48 | 317 | 32,03 |
24.10.24 21:39:48 | 100 | 32,03 |
24.10.24 21:39:48 | 100 | 32,03 |
24.10.24 21:39:48 | 100 | 32,03 |
24.10.24 21:39:48 | 100 | 32,03 |
24.10.24 21:39:48 | 500 | 32,03 |
24.10.24 21:39:48 | 200 | 32,03 |
24.10.24 21:39:48 | 100 | 32,03 |
24.10.24 21:39:48 | 100 | 32,03 |
24.10.24 21:39:23 | 100 | 32,03 |
24.10.24 21:39:22 | 100 | 32,03 |
24.10.24 21:39:19 | 100 | 32,03 |