Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:42:28 | 119 | 32,06 |
24.10.24 21:42:28 | 103 | 32,06 |
24.10.24 21:42:25 | 238 | 32,05 |
24.10.24 21:42:25 | 100 | 32,05 |
24.10.24 21:42:25 | 100 | 32,05 |
24.10.24 21:42:25 | 100 | 32,05 |
24.10.24 21:42:23 | 200 | 32,05 |
24.10.24 21:42:17 | 100 | 32,05 |
24.10.24 21:42:17 | 100 | 32,06 |
24.10.24 21:42:17 | 202 | 32,05 |
24.10.24 21:42:17 | 154 | 32,05 |
24.10.24 21:42:16 | 136 | 32,06 |
24.10.24 21:42:16 | 100 | 32,05 |
24.10.24 21:42:16 | 100 | 32,05 |
24.10.24 21:42:16 | 100 | 32,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:42:16 | 100 | 32,05 |
24.10.24 21:42:16 | 100 | 32,05 |
24.10.24 21:42:16 | 183 | 32,05 |
24.10.24 21:42:16 | 100 | 32,05 |
24.10.24 21:42:16 | 100 | 32,05 |
24.10.24 21:42:16 | 100 | 32,05 |
24.10.24 21:42:16 | 100 | 32,05 |
24.10.24 21:42:16 | 107 | 32,05 |
24.10.24 21:42:16 | 1,15 Tsd. | 32,05 |
24.10.24 21:42:12 | 100 | 32,05 |
24.10.24 21:42:11 | 100 | 32,05 |
24.10.24 21:42:11 | 100 | 32,05 |
24.10.24 21:41:13 | 100 | 32,05 |
24.10.24 21:41:12 | 385 | 32,05 |
24.10.24 21:41:12 | 100 | 32,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:40:59 | 100 | 32,04 |
24.10.24 21:40:51 | 100 | 32,04 |
24.10.24 21:40:35 | 100 | 32,04 |
24.10.24 21:40:35 | 126 | 32,04 |
24.10.24 21:40:35 | 100 | 32,05 |
24.10.24 21:40:35 | 300 | 32,05 |
24.10.24 21:40:35 | 100 | 32,05 |
24.10.24 21:40:35 | 100 | 32,05 |
24.10.24 21:40:35 | 100 | 32,05 |
24.10.24 21:40:35 | 100 | 32,05 |
24.10.24 21:40:35 | 100 | 32,05 |
24.10.24 21:40:35 | 375 | 32,05 |
24.10.24 21:40:32 | 135 | 32,05 |
24.10.24 21:40:30 | 150 | 32,05 |
24.10.24 21:40:19 | 100 | 32,05 |