Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:48:23 | 100 | 32,08 |
24.10.24 21:48:23 | 100 | 32,08 |
24.10.24 21:48:23 | 100 | 32,08 |
24.10.24 21:48:21 | 100 | 32,08 |
24.10.24 21:48:13 | 100 | 32,08 |
24.10.24 21:48:12 | 100 | 32,08 |
24.10.24 21:48:12 | 100 | 32,08 |
24.10.24 21:48:04 | 100 | 32,08 |
24.10.24 21:47:57 | 100 | 32,08 |
24.10.24 21:47:54 | 200 | 32,07 |
24.10.24 21:47:54 | 100 | 32,08 |
24.10.24 21:47:54 | 100 | 32,08 |
24.10.24 21:47:50 | 100 | 32,08 |
24.10.24 21:47:46 | 100 | 32,08 |
24.10.24 21:47:43 | 461 | 32,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:47:37 | 100 | 32,08 |
24.10.24 21:47:37 | 100 | 32,08 |
24.10.24 21:47:35 | 100 | 32,08 |
24.10.24 21:47:33 | 100 | 32,08 |
24.10.24 21:47:32 | 100 | 32,08 |
24.10.24 21:47:32 | 100 | 32,08 |
24.10.24 21:47:32 | 152 | 32,08 |
24.10.24 21:47:31 | 100 | 32,08 |
24.10.24 21:47:28 | 106 | 32,08 |
24.10.24 21:47:28 | 111 | 32,08 |
24.10.24 21:47:23 | 200 | 32,08 |
24.10.24 21:47:23 | 100 | 32,08 |
24.10.24 21:47:17 | 100 | 32,07 |
24.10.24 21:47:14 | 238 | 32,07 |
24.10.24 21:47:13 | 759 | 32,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:47:13 | 100 | 32,08 |
24.10.24 21:47:10 | 200 | 32,08 |
24.10.24 21:46:56 | 100 | 32,07 |
24.10.24 21:46:56 | 100 | 32,07 |
24.10.24 21:46:56 | 200 | 32,07 |
24.10.24 21:46:56 | 700 | 32,07 |
24.10.24 21:46:56 | 100 | 32,07 |
24.10.24 21:46:56 | 300 | 32,07 |
24.10.24 21:46:43 | 111 | 32,07 |
24.10.24 21:46:42 | 100 | 32,07 |
24.10.24 21:46:39 | 100 | 32,07 |
24.10.24 21:46:39 | 100 | 32,07 |
24.10.24 21:46:39 | 100 | 32,07 |
24.10.24 21:46:36 | 100 | 32,07 |
24.10.24 21:46:33 | 200 | 32,07 |