Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:50:57 | 100 | 32,09 |
24.10.24 21:50:57 | 100 | 32,09 |
24.10.24 21:50:57 | 100 | 32,08 |
24.10.24 21:50:57 | 123 | 32,08 |
24.10.24 21:50:57 | 200 | 32,08 |
24.10.24 21:50:57 | 900 | 32,08 |
24.10.24 21:50:57 | 100 | 32,08 |
24.10.24 21:50:57 | 100 | 32,08 |
24.10.24 21:50:57 | 100 | 32,08 |
24.10.24 21:50:57 | 100 | 32,09 |
24.10.24 21:50:57 | 130 | 32,08 |
24.10.24 21:50:57 | 100 | 32,08 |
24.10.24 21:50:57 | 100 | 32,08 |
24.10.24 21:50:57 | 100 | 32,09 |
24.10.24 21:50:57 | 100 | 32,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:50:57 | 202 | 32,08 |
24.10.24 21:50:57 | 100 | 32,09 |
24.10.24 21:50:57 | 150 | 32,08 |
24.10.24 21:50:54 | 100 | 32,09 |
24.10.24 21:50:54 | 100 | 32,09 |
24.10.24 21:50:52 | 100 | 32,09 |
24.10.24 21:50:44 | 100 | 32,09 |
24.10.24 21:50:44 | 100 | 32,09 |
24.10.24 21:50:41 | 100 | 32,09 |
24.10.24 21:50:40 | 100 | 32,09 |
24.10.24 21:50:40 | 100 | 32,09 |
24.10.24 21:50:40 | 100 | 32,08 |
24.10.24 21:50:40 | 200 | 32,08 |
24.10.24 21:50:40 | 100 | 32,08 |
24.10.24 21:50:40 | 300 | 32,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:50:40 | 100 | 32,08 |
24.10.24 21:50:40 | 100 | 32,08 |
24.10.24 21:50:40 | 100 | 32,08 |
24.10.24 21:50:39 | 268 | 32,07 |
24.10.24 21:50:39 | 100 | 32,07 |
24.10.24 21:50:39 | 300 | 32,07 |
24.10.24 21:50:39 | 451 | 32,07 |
24.10.24 21:50:38 | 100 | 32,07 |
24.10.24 21:50:35 | 100 | 32,07 |
24.10.24 21:50:33 | 100 | 32,07 |
24.10.24 21:50:33 | 200 | 32,07 |
24.10.24 21:50:33 | 402 | 32,07 |
24.10.24 21:50:20 | 100 | 32,07 |
24.10.24 21:50:17 | 162 | 32,07 |
24.10.24 21:50:17 | 200 | 32,07 |