Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:48:23 | 200 | 32,01 |
24.10.24 18:48:23 | 100 | 32,01 |
24.10.24 18:48:00 | 100 | 32,02 |
24.10.24 18:47:59 | 100 | 32,01 |
24.10.24 18:47:59 | 295 | 32,01 |
24.10.24 18:47:58 | 100 | 32,01 |
24.10.24 18:47:56 | 100 | 32,01 |
24.10.24 18:47:55 | 100 | 32,01 |
24.10.24 18:47:54 | 287 | 32,01 |
24.10.24 18:47:54 | 100 | 32,01 |
24.10.24 18:47:54 | 100 | 32,01 |
24.10.24 18:47:54 | 136 | 32,01 |
24.10.24 18:47:29 | 100 | 32,00 |
24.10.24 18:47:05 | 300 | 32,00 |
24.10.24 18:47:05 | 100 | 32,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:47:05 | 101 | 32,00 |
24.10.24 18:46:58 | 100 | 32,00 |
24.10.24 18:46:55 | 200 | 32,00 |
24.10.24 18:46:55 | 155 | 32,00 |
24.10.24 18:46:27 | 100 | 32,00 |
24.10.24 18:46:26 | 100 | 32,00 |
24.10.24 18:46:20 | 138 | 32,00 |
24.10.24 18:46:20 | 100 | 32,01 |
24.10.24 18:46:20 | 100 | 32,00 |
24.10.24 18:46:20 | 100 | 32,00 |
24.10.24 18:46:16 | 100 | 32,00 |
24.10.24 18:46:10 | 100 | 31,98 |
24.10.24 18:46:10 | 200 | 31,98 |
24.10.24 18:46:10 | 100 | 31,98 |
24.10.24 18:46:10 | 100 | 31,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:46:10 | 261 | 31,98 |
24.10.24 18:46:10 | 281 | 31,98 |
24.10.24 18:46:10 | 300 | 31,98 |
24.10.24 18:46:10 | 100 | 31,98 |
24.10.24 18:46:06 | 100 | 31,98 |
24.10.24 18:46:06 | 100 | 31,97 |
24.10.24 18:46:06 | 100 | 31,97 |
24.10.24 18:46:06 | 100 | 31,97 |
24.10.24 18:46:02 | 100 | 31,97 |
24.10.24 18:46:02 | 100 | 31,97 |
24.10.24 18:46:02 | 200 | 31,97 |
24.10.24 18:46:02 | 100 | 31,97 |
24.10.24 18:46:00 | 100 | 31,98 |
24.10.24 18:46:00 | 100 | 31,98 |
24.10.24 18:46:00 | 100 | 31,98 |