Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:15:53 | 148 | 32,03 |
24.10.24 19:15:51 | 563 | 32,03 |
24.10.24 19:15:42 | 100 | 32,02 |
24.10.24 19:15:40 | 100 | 32,03 |
24.10.24 19:15:39 | 175 | 32,02 |
24.10.24 19:15:39 | 100 | 32,03 |
24.10.24 19:15:39 | 100 | 32,03 |
24.10.24 19:15:39 | 467 | 32,03 |
24.10.24 19:15:39 | 100 | 32,03 |
24.10.24 19:15:39 | 100 | 32,03 |
24.10.24 19:15:39 | 400 | 32,03 |
24.10.24 19:15:39 | 2,00 Tsd. | 32,03 |
24.10.24 19:15:39 | 100 | 32,03 |
24.10.24 19:15:39 | 100 | 32,03 |
24.10.24 19:15:39 | 100 | 32,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:15:39 | 100 | 32,02 |
24.10.24 19:15:39 | 169 | 32,02 |
24.10.24 19:15:39 | 100 | 32,02 |
24.10.24 19:15:39 | 210 | 32,02 |
24.10.24 19:15:39 | 240 | 32,02 |
24.10.24 19:15:39 | 100 | 32,02 |
24.10.24 19:15:39 | 100 | 32,02 |
24.10.24 19:15:10 | 100 | 32,01 |
24.10.24 19:15:10 | 100 | 32,01 |
24.10.24 19:15:10 | 200 | 32,01 |
24.10.24 19:15:10 | 100 | 32,00 |
24.10.24 19:15:10 | 100 | 32,01 |
24.10.24 19:15:10 | 100 | 32,01 |
24.10.24 19:15:10 | 300 | 32,01 |
24.10.24 19:15:10 | 100 | 32,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:15:10 | 100 | 32,01 |
24.10.24 19:15:10 | 100 | 32,01 |
24.10.24 19:14:41 | 100 | 32,02 |
24.10.24 19:14:41 | 100 | 32,02 |
24.10.24 19:14:31 | 293 | 32,02 |
24.10.24 19:14:31 | 680 | 32,02 |
24.10.24 19:14:31 | 2,88 Tsd. | 32,02 |
24.10.24 19:14:31 | 100 | 32,02 |
24.10.24 19:14:31 | 300 | 32,02 |
24.10.24 19:14:31 | 100 | 32,02 |
24.10.24 19:14:31 | 100 | 32,02 |
24.10.24 19:14:30 | 100 | 32,02 |
24.10.24 19:14:30 | 300 | 32,02 |
24.10.24 19:14:30 | 100 | 32,02 |
24.10.24 19:14:30 | 100 | 32,02 |