Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:46:06 | 100 | 31,98 |
24.10.24 18:46:06 | 100 | 31,97 |
24.10.24 18:46:06 | 100 | 31,97 |
24.10.24 18:46:06 | 100 | 31,97 |
24.10.24 18:46:02 | 100 | 31,97 |
24.10.24 18:46:02 | 100 | 31,97 |
24.10.24 18:46:02 | 200 | 31,97 |
24.10.24 18:46:02 | 100 | 31,97 |
24.10.24 18:46:00 | 100 | 31,98 |
24.10.24 18:46:00 | 100 | 31,98 |
24.10.24 18:46:00 | 100 | 31,98 |
24.10.24 18:45:57 | 100 | 31,98 |
24.10.24 18:45:24 | 400 | 31,97 |
24.10.24 18:45:17 | 179 | 31,97 |
24.10.24 18:45:17 | 421 | 31,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:45:17 | 135 | 31,97 |
24.10.24 18:45:17 | 286 | 31,97 |
24.10.24 18:45:17 | 262 | 31,97 |
24.10.24 18:45:17 | 148 | 31,97 |
24.10.24 18:45:17 | 361 | 31,97 |
24.10.24 18:45:17 | 296 | 31,97 |
24.10.24 18:45:01 | 100 | 31,97 |
24.10.24 18:45:01 | 110 | 31,97 |
24.10.24 18:45:01 | 123 | 31,97 |
24.10.24 18:44:24 | 100 | 31,97 |
24.10.24 18:44:16 | 100 | 31,98 |
24.10.24 18:44:00 | 127 | 31,98 |
24.10.24 18:43:50 | 350 | 31,97 |
24.10.24 18:43:36 | 100 | 31,98 |
24.10.24 18:43:09 | 100 | 31,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:43:09 | 100 | 31,98 |
24.10.24 18:42:47 | 200 | 31,98 |
24.10.24 18:42:47 | 100 | 31,98 |
24.10.24 18:42:47 | 100 | 31,98 |
24.10.24 18:42:47 | 100 | 31,98 |
24.10.24 18:42:36 | 110 | 31,99 |
24.10.24 18:42:36 | 149 | 31,99 |
24.10.24 18:42:36 | 100 | 31,99 |
24.10.24 18:42:28 | 121 | 32,00 |
24.10.24 18:42:27 | 100 | 32,00 |
24.10.24 18:42:16 | 100 | 32,00 |
24.10.24 18:41:56 | 100 | 31,99 |
24.10.24 18:41:51 | 100 | 31,99 |
24.10.24 18:41:51 | 100 | 31,99 |
24.10.24 18:41:43 | 100 | 32,00 |