Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:50:14 | 100 | 32,07 |
24.10.24 21:50:12 | 237 | 32,08 |
24.10.24 21:50:12 | 200 | 32,08 |
24.10.24 21:50:12 | 100 | 32,08 |
24.10.24 21:50:12 | 330 | 32,08 |
24.10.24 21:50:11 | 100 | 32,09 |
24.10.24 21:50:10 | 200 | 32,09 |
24.10.24 21:50:10 | 100 | 32,09 |
24.10.24 21:50:07 | 100 | 32,10 |
24.10.24 21:50:07 | 100 | 32,09 |
24.10.24 21:50:07 | 100 | 32,09 |
24.10.24 21:50:07 | 100 | 32,09 |
24.10.24 21:50:07 | 203 | 32,09 |
24.10.24 21:50:07 | 100 | 32,09 |
24.10.24 21:50:07 | 100 | 32,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:50:07 | 100 | 32,09 |
24.10.24 21:50:07 | 200 | 32,09 |
24.10.24 21:50:07 | 100 | 32,09 |
24.10.24 21:50:05 | 100 | 32,09 |
24.10.24 21:50:05 | 100 | 32,09 |
24.10.24 21:50:05 | 100 | 32,09 |
24.10.24 21:50:05 | 100 | 32,09 |
24.10.24 21:50:05 | 238 | 32,09 |
24.10.24 21:50:04 | 100 | 32,10 |
24.10.24 21:50:03 | 126 | 32,09 |
24.10.24 21:50:03 | 100 | 32,09 |
24.10.24 21:50:03 | 100 | 32,09 |
24.10.24 21:50:03 | 100 | 32,09 |
24.10.24 21:50:03 | 286 | 32,09 |
24.10.24 21:50:01 | 100 | 32,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:50:01 | 264 | 32,09 |
24.10.24 21:50:01 | 100 | 32,10 |
24.10.24 21:50:01 | 100 | 32,09 |
24.10.24 21:50:01 | 100 | 32,10 |
24.10.24 21:50:01 | 200 | 32,10 |
24.10.24 21:50:01 | 100 | 32,10 |
24.10.24 21:50:01 | 100 | 32,10 |
24.10.24 21:50:01 | 300 | 32,10 |
24.10.24 21:50:01 | 104 | 32,09 |
24.10.24 21:50:01 | 141 | 32,09 |
24.10.24 21:50:01 | 100 | 32,09 |
24.10.24 21:50:00 | 100 | 32,09 |
24.10.24 21:49:59 | 100 | 32,09 |
24.10.24 21:49:59 | 100 | 32,09 |
24.10.24 21:49:59 | 100 | 32,09 |