Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:49:59 | 100 | 32,09 |
24.10.24 21:49:59 | 100 | 32,09 |
24.10.24 21:49:59 | 100 | 32,09 |
24.10.24 21:49:47 | 100 | 32,09 |
24.10.24 21:49:46 | 100 | 32,09 |
24.10.24 21:49:46 | 100 | 32,09 |
24.10.24 21:49:46 | 100 | 32,09 |
24.10.24 21:49:44 | 1,26 Tsd. | 32,09 |
24.10.24 21:49:43 | 240 | 32,09 |
24.10.24 21:49:43 | 100 | 32,09 |
24.10.24 21:49:43 | 100 | 32,09 |
24.10.24 21:49:43 | 100 | 32,09 |
24.10.24 21:49:43 | 100 | 32,09 |
24.10.24 21:49:43 | 100 | 32,09 |
24.10.24 21:49:43 | 100 | 32,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:49:43 | 100 | 32,09 |
24.10.24 21:49:43 | 100 | 32,09 |
24.10.24 21:49:43 | 100 | 32,09 |
24.10.24 21:49:42 | 100 | 32,08 |
24.10.24 21:49:42 | 100 | 32,08 |
24.10.24 21:49:42 | 100 | 32,08 |
24.10.24 21:49:42 | 100 | 32,08 |
24.10.24 21:49:42 | 100 | 32,08 |
24.10.24 21:49:42 | 300 | 32,08 |
24.10.24 21:49:42 | 100 | 32,08 |
24.10.24 21:49:42 | 100 | 32,08 |
24.10.24 21:49:42 | 200 | 32,08 |
24.10.24 21:49:42 | 500 | 32,08 |
24.10.24 21:49:42 | 185 | 32,08 |
24.10.24 21:49:42 | 169 | 32,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:49:39 | 100 | 32,09 |
24.10.24 21:49:36 | 100 | 32,08 |
24.10.24 21:49:35 | 100 | 32,08 |
24.10.24 21:49:35 | 100 | 32,08 |
24.10.24 21:49:35 | 100 | 32,09 |
24.10.24 21:49:35 | 198 | 32,08 |
24.10.24 21:49:35 | 602 | 32,08 |
24.10.24 21:49:35 | 100 | 32,08 |
24.10.24 21:49:35 | 100 | 32,08 |
24.10.24 21:49:35 | 200 | 32,08 |
24.10.24 21:49:35 | 100 | 32,08 |
24.10.24 21:49:35 | 100 | 32,08 |
24.10.24 21:49:35 | 127 | 32,08 |
24.10.24 21:49:35 | 100 | 32,08 |
24.10.24 21:49:19 | 100 | 32,08 |