Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:45:59 | 100 | 32,07 |
24.10.24 21:45:37 | 105 | 32,06 |
24.10.24 21:45:34 | 100 | 32,06 |
24.10.24 21:45:28 | 700 | 32,07 |
24.10.24 21:45:15 | 100 | 32,06 |
24.10.24 21:45:15 | 100 | 32,06 |
24.10.24 21:45:15 | 100 | 32,06 |
24.10.24 21:45:15 | 100 | 32,06 |
24.10.24 21:45:15 | 100 | 32,06 |
24.10.24 21:45:15 | 100 | 32,06 |
24.10.24 21:45:15 | 100 | 32,06 |
24.10.24 21:45:15 | 100 | 32,06 |
24.10.24 21:45:15 | 100 | 32,06 |
24.10.24 21:45:14 | 175 | 32,06 |
24.10.24 21:45:13 | 100 | 32,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:45:13 | 100 | 32,06 |
24.10.24 21:45:13 | 100 | 32,06 |
24.10.24 21:45:13 | 100 | 32,06 |
24.10.24 21:45:13 | 100 | 32,06 |
24.10.24 21:45:13 | 100 | 32,06 |
24.10.24 21:45:13 | 100 | 32,06 |
24.10.24 21:45:13 | 100 | 32,06 |
24.10.24 21:45:13 | 100 | 32,06 |
24.10.24 21:45:12 | 100 | 32,06 |
24.10.24 21:45:12 | 100 | 32,06 |
24.10.24 21:45:12 | 454 | 32,06 |
24.10.24 21:45:12 | 100 | 32,06 |
24.10.24 21:45:12 | 261 | 32,06 |
24.10.24 21:44:54 | 100 | 32,06 |
24.10.24 21:44:54 | 132 | 32,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:44:54 | 245 | 32,06 |
24.10.24 21:44:54 | 100 | 32,06 |
24.10.24 21:44:54 | 100 | 32,06 |
24.10.24 21:44:54 | 100 | 32,06 |
24.10.24 21:44:54 | 100 | 32,05 |
24.10.24 21:44:52 | 100 | 32,06 |
24.10.24 21:44:51 | 150 | 32,06 |
24.10.24 21:44:47 | 800 | 32,06 |
24.10.24 21:44:42 | 148 | 32,06 |
24.10.24 21:44:37 | 100 | 32,06 |
24.10.24 21:44:37 | 2,00 Tsd. | 32,06 |
24.10.24 21:44:30 | 100 | 32,05 |
24.10.24 21:44:30 | 100 | 32,05 |
24.10.24 21:44:30 | 300 | 32,05 |
24.10.24 21:44:30 | 100 | 32,06 |