Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:20:00 | 100 | 29,8900 |
16.01.25 21:20:00 | 400 | 29,8900 |
16.01.25 21:19:58 | 100 | 29,8850 |
16.01.25 21:19:48 | 252 | 29,8850 |
16.01.25 21:19:38 | 4,55 Tsd. | 29,8821 |
16.01.25 21:19:38 | 100 | 29,8850 |
16.01.25 21:19:38 | 126 | 29,8850 |
16.01.25 21:19:38 | 100 | 29,8850 |
16.01.25 21:19:38 | 126 | 29,8850 |
16.01.25 21:19:29 | 100 | 29,8850 |
16.01.25 21:19:23 | 100 | 29,8800 |
16.01.25 21:19:18 | 126 | 29,8850 |
16.01.25 21:19:17 | 100 | 29,8850 |
16.01.25 21:19:15 | 100 | 29,8850 |
16.01.25 21:19:14 | 252 | 29,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:19:14 | 100 | 29,8900 |
16.01.25 21:19:14 | 100 | 29,8900 |
16.01.25 21:19:14 | 100 | 29,8900 |
16.01.25 21:19:14 | 100 | 29,8900 |
16.01.25 21:19:14 | 100 | 29,9000 |
16.01.25 21:19:14 | 100 | 29,9000 |
16.01.25 21:19:14 | 100 | 29,9000 |
16.01.25 21:19:14 | 1,37 Tsd. | 29,9000 |
16.01.25 21:19:12 | 100 | 29,9000 |
16.01.25 21:19:07 | 326 | 29,9000 |
16.01.25 21:18:53 | 100 | 29,9000 |
16.01.25 21:18:52 | 724 | 29,9000 |
16.01.25 21:18:52 | 100 | 29,9000 |
16.01.25 21:18:52 | 100 | 29,9000 |
16.01.25 21:18:52 | 100 | 29,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:18:52 | 100 | 29,9000 |
16.01.25 21:18:52 | 300 | 29,9000 |
16.01.25 21:18:52 | 100 | 29,9000 |
16.01.25 21:18:52 | 100 | 29,9000 |
16.01.25 21:18:52 | 100 | 29,9000 |
16.01.25 21:18:52 | 100 | 29,9000 |
16.01.25 21:18:52 | 100 | 29,8950 |
16.01.25 21:18:52 | 100 | 29,8950 |
16.01.25 21:18:52 | 1,22 Tsd. | 29,9000 |
16.01.25 21:18:45 | 100 | 29,9000 |
16.01.25 21:18:45 | 300 | 29,9000 |
16.01.25 21:18:45 | 300 | 29,9000 |
16.01.25 21:18:45 | 100 | 29,9000 |
16.01.25 21:18:45 | 226 | 29,9000 |
16.01.25 21:18:45 | 101 | 29,9000 |