Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:44:21 | 100 | 31,85 |
23.10.24 18:44:21 | 100 | 31,85 |
23.10.24 18:44:09 | 100 | 31,85 |
23.10.24 18:44:09 | 100 | 31,85 |
23.10.24 18:44:02 | 100 | 31,85 |
23.10.24 18:44:02 | 100 | 31,85 |
23.10.24 18:43:12 | 100 | 31,85 |
23.10.24 18:43:12 | 100 | 31,85 |
23.10.24 18:42:44 | 100 | 31,85 |
23.10.24 18:42:24 | 100 | 31,85 |
23.10.24 18:42:23 | 100 | 31,85 |
23.10.24 18:42:23 | 100 | 31,85 |
23.10.24 18:42:23 | 100 | 31,85 |
23.10.24 18:42:23 | 200 | 31,85 |
23.10.24 18:42:13 | 191 | 31,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:41:56 | 300 | 31,86 |
23.10.24 18:41:03 | 144 | 31,85 |
23.10.24 18:41:03 | 100 | 31,86 |
23.10.24 18:39:29 | 100 | 31,86 |
23.10.24 18:39:26 | 100 | 31,86 |
23.10.24 18:39:25 | 201 | 31,86 |
23.10.24 18:39:25 | 100 | 31,86 |
23.10.24 18:38:35 | 100 | 31,86 |
23.10.24 18:38:25 | 100 | 31,87 |
23.10.24 18:38:25 | 300 | 31,87 |
23.10.24 18:38:25 | 100 | 31,87 |
23.10.24 18:38:11 | 100 | 31,88 |
23.10.24 18:37:33 | 201 | 31,87 |
23.10.24 18:37:33 | 100 | 31,87 |
23.10.24 18:37:31 | 100 | 31,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:36:17 | 100 | 31,87 |
23.10.24 18:35:48 | 100 | 31,87 |
23.10.24 18:35:48 | 245 | 31,87 |
23.10.24 18:35:27 | 100 | 31,88 |
23.10.24 18:35:15 | 100 | 31,88 |
23.10.24 18:35:02 | 100 | 31,88 |
23.10.24 18:34:49 | 100 | 31,88 |
23.10.24 18:34:35 | 100 | 31,88 |
23.10.24 18:34:34 | 100 | 31,88 |
23.10.24 18:34:20 | 100 | 31,88 |
23.10.24 18:34:17 | 100 | 31,87 |
23.10.24 18:34:17 | 100 | 31,87 |
23.10.24 18:34:17 | 200 | 31,87 |
23.10.24 18:34:17 | 100 | 31,87 |
23.10.24 18:34:17 | 500 | 31,87 |