Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:21 | 100 | 31,84 |
23.10.24 21:59:21 | 100 | 31,83 |
23.10.24 21:59:21 | 1,50 Tsd. | 31,83 |
23.10.24 21:59:21 | 200 | 31,84 |
23.10.24 21:59:21 | 200 | 31,84 |
23.10.24 21:59:21 | 350 | 31,84 |
23.10.24 21:59:21 | 250 | 31,84 |
23.10.24 21:59:21 | 2,42 Tsd. | 31,83 |
23.10.24 21:59:21 | 280 | 31,84 |
23.10.24 21:59:21 | 300 | 31,83 |
23.10.24 21:59:21 | 400 | 31,84 |
23.10.24 21:59:20 | 400 | 31,84 |
23.10.24 21:59:19 | 240 | 31,84 |
23.10.24 21:59:19 | 100 | 31,84 |
23.10.24 21:59:19 | 400 | 31,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:18 | 100 | 31,84 |
23.10.24 21:59:18 | 300 | 31,84 |
23.10.24 21:59:17 | 400 | 31,84 |
23.10.24 21:59:16 | 100 | 31,84 |
23.10.24 21:59:16 | 400 | 31,84 |
23.10.24 21:59:15 | 400 | 31,84 |
23.10.24 21:59:14 | 400 | 31,84 |
23.10.24 21:59:13 | 400 | 31,84 |
23.10.24 21:59:12 | 100 | 31,84 |
23.10.24 21:59:12 | 100 | 31,84 |
23.10.24 21:59:11 | 103 | 31,84 |
23.10.24 21:59:10 | 100 | 31,84 |
23.10.24 21:59:10 | 150 | 31,83 |
23.10.24 21:59:09 | 100 | 31,84 |
23.10.24 21:59:09 | 100 | 31,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:09 | 100 | 31,84 |
23.10.24 21:59:09 | 189 | 31,82 |
23.10.24 21:59:09 | 100 | 31,84 |
23.10.24 21:59:09 | 496 | 31,84 |
23.10.24 21:59:09 | 100 | 31,84 |
23.10.24 21:59:09 | 496 | 31,84 |
23.10.24 21:59:09 | 300 | 31,84 |
23.10.24 21:59:09 | 100 | 31,84 |
23.10.24 21:59:09 | 100 | 31,83 |
23.10.24 21:59:09 | 100 | 31,84 |
23.10.24 21:59:09 | 100 | 31,84 |
23.10.24 21:59:09 | 200 | 31,84 |
23.10.24 21:59:09 | 100 | 31,83 |
23.10.24 21:59:09 | 200 | 31,84 |
23.10.24 21:59:09 | 100 | 31,83 |