Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:42 | 100 | 31,83 |
23.10.24 21:59:42 | 400 | 31,83 |
23.10.24 21:59:42 | 153 | 31,83 |
23.10.24 21:59:42 | 100 | 31,83 |
23.10.24 21:59:42 | 406 | 31,83 |
23.10.24 21:59:41 | 100 | 31,83 |
23.10.24 21:59:41 | 100 | 31,82 |
23.10.24 21:59:41 | 444 | 31,82 |
23.10.24 21:59:41 | 100 | 31,82 |
23.10.24 21:59:41 | 4,45 Tsd. | 31,82 |
23.10.24 21:59:41 | 100 | 31,82 |
23.10.24 21:59:41 | 200 | 31,82 |
23.10.24 21:59:41 | 100 | 31,82 |
23.10.24 21:59:41 | 100 | 31,82 |
23.10.24 21:59:41 | 100 | 31,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:41 | 100 | 31,82 |
23.10.24 21:59:41 | 100 | 31,82 |
23.10.24 21:59:41 | 100 | 31,82 |
23.10.24 21:59:41 | 100 | 31,82 |
23.10.24 21:59:41 | 100 | 31,82 |
23.10.24 21:59:41 | 190 | 31,82 |
23.10.24 21:59:41 | 100 | 31,82 |
23.10.24 21:59:40 | 113 | 31,82 |
23.10.24 21:59:38 | 144 | 31,82 |
23.10.24 21:59:38 | 200 | 31,82 |
23.10.24 21:59:38 | 496 | 31,82 |
23.10.24 21:59:38 | 496 | 31,82 |
23.10.24 21:59:38 | 100 | 31,82 |
23.10.24 21:59:38 | 200 | 31,82 |
23.10.24 21:59:38 | 100 | 31,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:38 | 100 | 31,82 |
23.10.24 21:59:37 | 100 | 31,82 |
23.10.24 21:59:37 | 100 | 31,81 |
23.10.24 21:59:37 | 100 | 31,82 |
23.10.24 21:59:37 | 300 | 31,81 |
23.10.24 21:59:37 | 100 | 31,81 |
23.10.24 21:59:37 | 2,02 Tsd. | 31,81 |
23.10.24 21:59:37 | 200 | 31,81 |
23.10.24 21:59:37 | 500 | 31,81 |
23.10.24 21:59:37 | 100 | 31,81 |
23.10.24 21:59:37 | 190 | 31,81 |
23.10.24 21:59:36 | 460 | 31,81 |
23.10.24 21:59:36 | 1,04 Tsd. | 31,81 |
23.10.24 21:59:36 | 520 | 31,81 |
23.10.24 21:59:35 | 200 | 31,81 |