Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:54 | 100 | 31,84 |
23.10.24 21:58:54 | 100 | 31,84 |
23.10.24 21:58:54 | 100 | 31,84 |
23.10.24 21:58:53 | 100 | 31,84 |
23.10.24 21:58:53 | 100 | 31,84 |
23.10.24 21:58:52 | 100 | 31,84 |
23.10.24 21:58:52 | 100 | 31,84 |
23.10.24 21:58:51 | 100 | 31,84 |
23.10.24 21:58:51 | 100 | 31,84 |
23.10.24 21:58:51 | 300 | 31,83 |
23.10.24 21:58:51 | 140 | 31,83 |
23.10.24 21:58:51 | 100 | 31,83 |
23.10.24 21:58:51 | 100 | 31,83 |
23.10.24 21:58:51 | 200 | 31,83 |
23.10.24 21:58:51 | 100 | 31,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:51 | 200 | 31,85 |
23.10.24 21:58:51 | 100 | 31,84 |
23.10.24 21:58:51 | 329 | 31,85 |
23.10.24 21:58:51 | 150 | 31,84 |
23.10.24 21:58:51 | 249 | 31,85 |
23.10.24 21:58:51 | 600 | 31,85 |
23.10.24 21:58:51 | 100 | 31,84 |
23.10.24 21:58:51 | 300 | 31,84 |
23.10.24 21:58:51 | 100 | 31,84 |
23.10.24 21:58:51 | 125 | 31,85 |
23.10.24 21:58:51 | 600 | 31,85 |
23.10.24 21:58:51 | 125 | 31,85 |
23.10.24 21:58:51 | 529 | 31,85 |
23.10.24 21:58:51 | 300 | 31,84 |
23.10.24 21:58:51 | 100 | 31,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:51 | 700 | 31,85 |
23.10.24 21:58:51 | 2,96 Tsd. | 31,84 |
23.10.24 21:58:51 | 100 | 31,85 |
23.10.24 21:58:51 | 500 | 31,85 |
23.10.24 21:58:51 | 300 | 31,84 |
23.10.24 21:58:51 | 100 | 31,85 |
23.10.24 21:58:50 | 100 | 31,85 |
23.10.24 21:58:49 | 120 | 31,85 |
23.10.24 21:58:49 | 125 | 31,85 |
23.10.24 21:58:49 | 200 | 31,85 |
23.10.24 21:58:45 | 100 | 31,85 |
23.10.24 21:58:44 | 100 | 31,85 |
23.10.24 21:58:44 | 100 | 31,85 |
23.10.24 21:58:44 | 100 | 31,85 |
23.10.24 21:58:44 | 200 | 31,85 |