Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:46:25 | 100 | 31,81 |
23.10.24 18:46:23 | 200 | 31,81 |
23.10.24 18:46:16 | 228 | 31,82 |
23.10.24 18:46:14 | 100 | 31,82 |
23.10.24 18:46:14 | 100 | 31,82 |
23.10.24 18:46:14 | 100 | 31,82 |
23.10.24 18:46:14 | 100 | 31,82 |
23.10.24 18:46:14 | 100 | 31,82 |
23.10.24 18:46:10 | 116 | 31,82 |
23.10.24 18:45:33 | 100 | 31,82 |
23.10.24 18:45:12 | 500 | 31,82 |
23.10.24 18:45:12 | 100 | 31,82 |
23.10.24 18:45:12 | 100 | 31,82 |
23.10.24 18:45:12 | 300 | 31,82 |
23.10.24 18:45:12 | 100 | 31,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:45:12 | 700 | 31,82 |
23.10.24 18:45:12 | 263 | 31,82 |
23.10.24 18:45:12 | 100 | 31,82 |
23.10.24 18:45:12 | 100 | 31,82 |
23.10.24 18:45:12 | 100 | 31,82 |
23.10.24 18:45:12 | 100 | 31,82 |
23.10.24 18:45:12 | 100 | 31,82 |
23.10.24 18:45:12 | 100 | 31,82 |
23.10.24 18:45:12 | 100 | 31,82 |
23.10.24 18:45:12 | 100 | 31,83 |
23.10.24 18:45:12 | 200 | 31,83 |
23.10.24 18:45:12 | 100 | 31,83 |
23.10.24 18:45:12 | 100 | 31,83 |
23.10.24 18:45:12 | 5,13 Tsd. | 31,83 |
23.10.24 18:45:12 | 200 | 31,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:45:12 | 116 | 31,83 |
23.10.24 18:45:12 | 100 | 31,84 |
23.10.24 18:45:12 | 100 | 31,84 |
23.10.24 18:45:12 | 100 | 31,84 |
23.10.24 18:45:12 | 100 | 31,84 |
23.10.24 18:45:12 | 211 | 31,84 |
23.10.24 18:45:12 | 100 | 31,84 |
23.10.24 18:45:12 | 100 | 31,84 |
23.10.24 18:45:12 | 100 | 31,84 |
23.10.24 18:44:31 | 100 | 31,85 |
23.10.24 18:44:23 | 100 | 31,85 |
23.10.24 18:44:23 | 100 | 31,85 |
23.10.24 18:44:23 | 400 | 31,85 |
23.10.24 18:44:21 | 100 | 31,85 |
23.10.24 18:44:21 | 300 | 31,85 |