Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:06:42 | 100 | 31,80 |
23.10.24 19:06:42 | 100 | 31,80 |
23.10.24 19:06:33 | 170 | 31,81 |
23.10.24 19:05:44 | 355 | 31,81 |
23.10.24 19:05:44 | 355 | 31,81 |
23.10.24 19:05:30 | 180 | 31,82 |
23.10.24 19:05:30 | 100 | 31,82 |
23.10.24 19:05:30 | 100 | 31,82 |
23.10.24 19:05:30 | 300 | 31,82 |
23.10.24 19:05:26 | 100 | 31,83 |
23.10.24 19:05:12 | 125 | 31,83 |
23.10.24 19:05:04 | 100 | 31,83 |
23.10.24 19:04:38 | 152 | 31,82 |
23.10.24 19:04:38 | 100 | 31,83 |
23.10.24 19:04:38 | 100 | 31,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:03:50 | 100 | 31,83 |
23.10.24 19:03:50 | 100 | 31,83 |
23.10.24 19:03:50 | 405 | 31,83 |
23.10.24 19:03:50 | 100 | 31,83 |
23.10.24 19:03:50 | 100 | 31,83 |
23.10.24 19:03:11 | 108 | 31,84 |
23.10.24 19:02:54 | 100 | 31,84 |
23.10.24 19:02:54 | 100 | 31,84 |
23.10.24 19:02:54 | 126 | 31,84 |
23.10.24 19:02:54 | 100 | 31,84 |
23.10.24 19:02:30 | 400 | 31,85 |
23.10.24 19:02:25 | 100 | 31,84 |
23.10.24 19:02:14 | 100 | 31,85 |
23.10.24 19:02:14 | 100 | 31,85 |
23.10.24 19:02:14 | 100 | 31,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:02:14 | 100 | 31,86 |
23.10.24 19:02:14 | 100 | 31,86 |
23.10.24 19:02:14 | 260 | 31,86 |
23.10.24 19:02:14 | 100 | 31,86 |
23.10.24 19:01:40 | 102 | 31,87 |
23.10.24 19:01:28 | 100 | 31,86 |
23.10.24 19:01:28 | 100 | 31,86 |
23.10.24 19:01:28 | 120 | 31,86 |
23.10.24 19:01:25 | 100 | 31,86 |
23.10.24 19:00:45 | 100 | 31,86 |
23.10.24 19:00:20 | 100 | 31,85 |
23.10.24 19:00:18 | 100 | 31,85 |
23.10.24 18:59:45 | 100 | 31,85 |
23.10.24 18:59:40 | 100 | 31,85 |
23.10.24 18:59:40 | 100 | 31,85 |