Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:17:11 | 100 | 31,79 |
23.10.24 19:17:11 | 100 | 31,79 |
23.10.24 19:17:11 | 100 | 31,79 |
23.10.24 19:17:11 | 100 | 31,79 |
23.10.24 19:16:30 | 100 | 31,80 |
23.10.24 19:16:25 | 100 | 31,80 |
23.10.24 19:15:11 | 100 | 31,81 |
23.10.24 19:14:59 | 100 | 31,80 |
23.10.24 19:14:58 | 100 | 31,80 |
23.10.24 19:14:48 | 100 | 31,79 |
23.10.24 19:14:48 | 100 | 31,79 |
23.10.24 19:14:48 | 500 | 31,79 |
23.10.24 19:14:48 | 100 | 31,79 |
23.10.24 19:14:32 | 100 | 31,79 |
23.10.24 19:14:15 | 100 | 31,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:14:10 | 100 | 31,79 |
23.10.24 19:14:10 | 100 | 31,79 |
23.10.24 19:14:10 | 100 | 31,79 |
23.10.24 19:14:10 | 699 | 31,79 |
23.10.24 19:13:43 | 226 | 31,80 |
23.10.24 19:13:37 | 100 | 31,80 |
23.10.24 19:13:24 | 100 | 31,80 |
23.10.24 19:13:24 | 100 | 31,80 |
23.10.24 19:13:17 | 100 | 31,80 |
23.10.24 19:12:36 | 100 | 31,80 |
23.10.24 19:12:36 | 100 | 31,80 |
23.10.24 19:12:36 | 100 | 31,80 |
23.10.24 19:12:01 | 100 | 31,80 |
23.10.24 19:12:01 | 400 | 31,80 |
23.10.24 19:11:59 | 200 | 31,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:11:52 | 371 | 31,80 |
23.10.24 19:10:08 | 100 | 31,81 |
23.10.24 19:09:40 | 100 | 31,80 |
23.10.24 19:09:00 | 100 | 31,81 |
23.10.24 19:08:30 | 252 | 31,80 |
23.10.24 19:07:30 | 2,30 Tsd. | 31,80 |
23.10.24 19:07:30 | 100 | 31,81 |
23.10.24 19:07:30 | 100 | 31,81 |
23.10.24 19:07:30 | 100 | 31,81 |
23.10.24 19:07:30 | 100 | 31,81 |
23.10.24 19:07:30 | 100 | 31,81 |
23.10.24 19:07:30 | 100 | 31,81 |
23.10.24 19:07:30 | 100 | 31,81 |
23.10.24 19:07:02 | 100 | 31,80 |
23.10.24 19:07:02 | 576 | 31,80 |