Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:25:04 | 100 | 31,74 |
23.10.24 19:25:04 | 121 | 31,74 |
23.10.24 19:25:04 | 172 | 31,75 |
23.10.24 19:25:04 | 100 | 31,75 |
23.10.24 19:24:42 | 100 | 31,75 |
23.10.24 19:24:42 | 100 | 31,75 |
23.10.24 19:24:42 | 100 | 31,75 |
23.10.24 19:24:42 | 100 | 31,75 |
23.10.24 19:24:42 | 100 | 31,75 |
23.10.24 19:24:42 | 100 | 31,75 |
23.10.24 19:24:09 | 106 | 31,75 |
23.10.24 19:24:09 | 100 | 31,75 |
23.10.24 19:24:09 | 100 | 31,75 |
23.10.24 19:24:07 | 100 | 31,75 |
23.10.24 19:24:05 | 100 | 31,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:23:57 | 100 | 31,76 |
23.10.24 19:23:57 | 100 | 31,76 |
23.10.24 19:23:57 | 298 | 31,76 |
23.10.24 19:23:57 | 100 | 31,76 |
23.10.24 19:23:16 | 100 | 31,76 |
23.10.24 19:23:05 | 120 | 31,76 |
23.10.24 19:22:52 | 257 | 31,77 |
23.10.24 19:22:16 | 100 | 31,77 |
23.10.24 19:22:12 | 100 | 31,77 |
23.10.24 19:22:01 | 100 | 31,77 |
23.10.24 19:20:29 | 200 | 31,77 |
23.10.24 19:20:29 | 100 | 31,77 |
23.10.24 19:20:28 | 240 | 31,76 |
23.10.24 19:20:27 | 100 | 31,77 |
23.10.24 19:20:05 | 100 | 31,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:20:05 | 100 | 31,77 |
23.10.24 19:20:04 | 100 | 31,78 |
23.10.24 19:20:04 | 196 | 31,77 |
23.10.24 19:19:15 | 100 | 31,77 |
23.10.24 19:19:08 | 100 | 31,77 |
23.10.24 19:19:06 | 100 | 31,78 |
23.10.24 19:19:06 | 100 | 31,78 |
23.10.24 19:19:06 | 100 | 31,78 |
23.10.24 19:19:06 | 100 | 31,78 |
23.10.24 19:17:45 | 100 | 31,79 |
23.10.24 19:17:45 | 100 | 31,79 |
23.10.24 19:17:43 | 100 | 31,79 |
23.10.24 19:17:43 | 200 | 31,79 |
23.10.24 19:17:43 | 100 | 31,79 |
23.10.24 19:17:33 | 349 | 31,78 |