Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:46:43 | 100 | 31,74 |
23.10.24 19:46:43 | 100 | 31,74 |
23.10.24 19:46:43 | 200 | 31,74 |
23.10.24 19:46:43 | 100 | 31,74 |
23.10.24 19:46:43 | 200 | 31,74 |
23.10.24 19:46:43 | 100 | 31,74 |
23.10.24 19:46:43 | 100 | 31,74 |
23.10.24 19:46:43 | 100 | 31,74 |
23.10.24 19:46:43 | 100 | 31,74 |
23.10.24 19:46:43 | 100 | 31,75 |
23.10.24 19:46:43 | 100 | 31,74 |
23.10.24 19:46:43 | 100 | 31,74 |
23.10.24 19:46:43 | 100 | 31,74 |
23.10.24 19:46:43 | 100 | 31,74 |
23.10.24 19:46:43 | 900 | 31,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:46:43 | 370 | 31,74 |
23.10.24 19:46:43 | 100 | 31,75 |
23.10.24 19:46:43 | 100 | 31,75 |
23.10.24 19:46:31 | 107 | 31,76 |
23.10.24 19:46:03 | 217 | 31,75 |
23.10.24 19:46:03 | 184 | 31,75 |
23.10.24 19:45:53 | 200 | 31,75 |
23.10.24 19:45:40 | 100 | 31,75 |
23.10.24 19:45:38 | 500 | 31,75 |
23.10.24 19:45:38 | 930 | 31,75 |
23.10.24 19:45:38 | 100 | 31,75 |
23.10.24 19:45:38 | 300 | 31,75 |
23.10.24 19:45:33 | 100 | 31,75 |
23.10.24 19:45:33 | 100 | 31,75 |
23.10.24 19:45:33 | 300 | 31,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:45:33 | 100 | 31,75 |
23.10.24 19:45:33 | 200 | 31,75 |
23.10.24 19:45:16 | 100 | 31,75 |
23.10.24 19:45:16 | 200 | 31,75 |
23.10.24 19:45:08 | 100 | 31,76 |
23.10.24 19:45:08 | 100 | 31,76 |
23.10.24 19:45:08 | 100 | 31,76 |
23.10.24 19:45:03 | 100 | 31,77 |
23.10.24 19:44:34 | 100 | 31,77 |
23.10.24 19:44:30 | 100 | 31,76 |
23.10.24 19:44:30 | 260 | 31,76 |
23.10.24 19:44:30 | 100 | 31,76 |
23.10.24 19:44:30 | 184 | 31,76 |
23.10.24 19:44:30 | 406 | 31,76 |
23.10.24 19:43:58 | 100 | 31,76 |